Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.66	29.22	28.57	29.07	525,900	+0.47(+1.64%)
Dec 28, 2018	28.60	29.08	28.13	28.60	310,100	+0.12(+0.42%)
Dec 27, 2018	28.03	28.52	27.35	28.48	436,989	-0.13(-0.45%)
Dec 26, 2018	27.40	28.64	27.17	28.61	680,349	+1.38(+5.07%)
Dec 24, 2018	27.28	27.74	26.80	27.23	295,300	-0.18(-0.66%)
Dec 21, 2018	28.57	29.32	27.25	27.41	2,912,600	-1.23(-4.29%)
Dec 20, 2018	29.00	29.42	27.99	28.64	950,907	-0.44(-1.51%)
Dec 19, 2018	29.58	29.85	28.65	29.08	1,291,137	-0.42(-1.42%)
Dec 18, 2018	31.16	31.32	28.50	29.50	1,148,386	-1.55(-4.99%)
Dec 17, 2018	31.15	31.85	30.89	31.05	896,545	-0.10(-0.32%)
Dec 14, 2018	31.06	31.32	30.66	31.15	566,300	-0.10(-0.32%)
Dec 13, 2018	31.30	31.80	31.05	31.25	623,283	-0.05(-0.16%)
Dec 12, 2018	31.04	31.95	30.79	31.30	1,166,837	+0.51(+1.66%)
Dec 11, 2018	31.49	31.52	30.24	30.79	540,109	-0.41(-1.31%)
Dec 10, 2018	31.42	31.82	30.79	31.20	906,384	-0.31(-0.98%)
Dec 07, 2018	31.97	32.39	31.40	31.51	975,500	-0.62(-1.93%)
Dec 06, 2018	31.47	32.14	31.06	32.13	900,989	+0.54(+1.71%)
Dec 04, 2018	32.56	32.89	31.20	31.59	1,084,200	-1.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.