Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.31	11.31	11.31	0	+0.12(+1.03%)
Aug 30, 2018	11.09	11.30	11.03	11.19	4,871,538	+0.11(+0.96%)
Aug 29, 2018	11.12	11.14	11.02	11.08	2,335,050	-0.01(-0.08%)
Aug 28, 2018	11.27	11.28	11.02	11.09	2,657,670	-0.17(-1.50%)
Aug 27, 2018	11.26	11.37	11.24	11.26	1,754,860	+0.02(+0.16%)
Aug 24, 2018	11.19	11.28	11.18	11.24	1,765,250	+0.05(+0.48%)
Aug 23, 2018	11.24	11.24	11.16	11.19	4,104,672	-0.05(-0.47%)
Aug 22, 2018	11.16	11.30	11.16	11.24	2,247,068	+0.08(+0.72%)
Aug 21, 2018	11.13	11.23	11.06	11.16	2,882,732	+0.05(+0.48%)
Aug 20, 2018	11.11	11.14	11.03	11.11	1,633,700	+0.02(+0.16%)
Aug 17, 2018	11.08	11.15	11.08	11.09	1,643,411	-0.07(-0.64%)
Aug 16, 2018	11.03	11.21	11.03	11.16	2,898,041	+0.16(+1.45%)
Aug 15, 2018	11.13	11.20	10.99	11.00	1,934,801	-0.15(-1.35%)
Aug 14, 2018	11.13	11.21	11.09	11.16	2,433,501	+0.08(+0.72%)
Aug 13, 2018	11.21	11.23	11.03	11.08	2,346,216	-0.12(-1.03%)
Aug 10, 2018	11.13	11.28	11.08	11.19	1,342,697	-0.02(-0.16%)
Aug 09, 2018	11.27	11.39	11.20	11.21	1,275,417	-0.11(-0.94%)
Aug 08, 2018	11.21	11.36	11.12	11.32	1,735,560	+0.10(+0.87%)
Aug 07, 2018	11.24	11.38	11.21	11.22	2,280,685	+0.07(+0.64%)
Aug 06, 2018	11.08	11.17	11.04	11.15	2,099,049	+0.06(+0.56%)
Aug 03, 2018	11.05	11.14	10.94	11.08	1,648,249	+0.01(+0.08%)
Aug 02, 2018	10.93	11.12	10.82	11.08	3,121,465	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.