Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	125.89	129.68	124.65	128.30	3,955,972	+6.07(+4.97%)
Oct 30, 2018	120.99	122.23	119.75	122.23	3,239,134	+1.75(+1.45%)
Oct 29, 2018	123.60	124.46	118.55	120.48	3,674,368	-0.94(-0.77%)
Oct 26, 2018	122.21	123.48	120.68	121.42	3,333,968	-3.69(-2.95%)
Oct 25, 2018	124.36	125.92	122.40	125.11	2,456,592	+2.53(+2.06%)
Oct 24, 2018	126.46	127.36	122.24	122.58	2,573,247	-4.27(-3.36%)
Oct 23, 2018	126.13	127.73	124.94	126.84	2,042,625	-1.38(-1.08%)
Oct 22, 2018	128.10	129.04	127.34	128.22	1,288,165	+0.52(+0.40%)
Oct 19, 2018	128.04	129.25	127.08	127.71	2,013,699	+0.44(+0.34%)
Oct 18, 2018	128.02	128.77	125.61	127.27	2,093,062	-0.66(-0.52%)
Oct 17, 2018	127.72	128.35	126.49	127.93	1,200,863	+0.34(+0.26%)
Oct 16, 2018	125.20	128.17	124.92	127.59	2,207,711	+2.70(+2.16%)
Oct 15, 2018	124.69	126.04	123.81	124.89	1,558,066	-0.42(-0.33%)
Oct 12, 2018	124.95	125.83	123.38	125.31	2,781,582	+2.26(+1.84%)
Oct 11, 2018	126.19	127.36	122.04	123.05	3,820,367	-3.21(-2.54%)
Oct 10, 2018	133.81	133.99	126.07	126.25	3,183,400	-7.44(-5.57%)
Oct 09, 2018	133.13	135.68	132.88	133.70	1,570,602	+0.75(+0.56%)
Oct 08, 2018	133.68	134.74	131.84	132.95	1,826,966	-1.50(-1.12%)
Oct 05, 2018	133.95	134.96	133.43	134.46	1,467,040	+0.69(+0.51%)
Oct 04, 2018	134.79	134.99	132.62	133.77	1,532,589	-1.22(-0.90%)
Oct 03, 2018	135.27	136.70	134.77	134.99	1,600,782	-0.16(-0.12%)
Oct 02, 2018	134.56	135.60	133.68	135.15	1,436,373	+0.92(+0.68%)
Oct 01, 2018	134.80	135.78	133.85	134.23	1,406,621	+0.07(+0.05%)
Sep 28, 2018	133.41	134.75	133.32	134.16	1,893,766	+0.67(+0.50%)
Sep 27, 2018	133.38	133.81	133.01	133.50	1,074,731	+0.26(+0.19%)
Sep 26, 2018	132.73	134.45	132.58	133.24	1,935,489	+0.65(+0.49%)
Sep 25, 2018	133.27	134.10	130.46	132.59	3,103,497	-0.16(-0.12%)
Sep 24, 2018	133.21	133.67	132.43	132.75	1,483,149	-1.43(-1.07%)
Sep 21, 2018	133.29	134.47	132.50	134.18	4,754,967	+1.60(+1.21%)
Sep 20, 2018	131.44	132.76	131.23	132.58	1,199,507	+1.70(+1.30%)
Sep 19, 2018	131.53	131.76	130.51	130.88	1,354,319	-0.52(-0.40%)
Sep 18, 2018	131.14	131.89	130.94	131.40	1,266,300	+0.46(+0.35%)
Sep 17, 2018	131.51	132.06	130.78	130.94	1,317,590	-0.37(-0.28%)
Sep 14, 2018	130.90	131.74	130.56	131.31	1,192,251	+0.48(+0.37%)
Sep 13, 2018	130.90	131.28	130.46	130.83	1,180,243	+0.43(+0.33%)
Sep 12, 2018	130.28	130.67	129.83	130.41	1,675,006	+0.12(+0.09%)
Sep 11, 2018	130.45	130.69	129.79	130.29	1,067,348	-0.02(-0.01%)
Sep 10, 2018	130.67	130.79	129.78	130.31	1,203,556	+0.26(+0.20%)
Sep 07, 2018	129.79	130.94	129.62	130.05	2,072,830	-0.49(-0.37%)
Sep 06, 2018	129.21	130.59	128.53	130.54	1,858,981	+1.01(+0.78%)
Sep 05, 2018	128.98	129.67	128.01	129.53	2,219,116	+0.29(+0.23%)
Sep 04, 2018	127.94	129.53	127.80	129.24	3,887,909	-0.83(-0.64%)
Aug 31, 2018		130.07	130.07	130.07	0	+1.12(+0.87%)
Aug 30, 2018	129.40	130.10	128.46	128.95	1,696,030	-0.76(-0.59%)
Aug 29, 2018	128.03	130.01	127.52	129.71	2,575,627	+2.23(+1.75%)
Aug 28, 2018	127.42	127.87	126.99	127.48	3,498,722	+0.20(+0.16%)
Aug 27, 2018	127.92	127.92	126.92	127.28	1,578,027	+0.01(+0.01%)
Aug 24, 2018	127.51	127.67	126.62	127.27	1,226,977	+0.21(+0.17%)
Aug 23, 2018	126.86	127.57	126.58	127.06	1,566,362	+0.05(+0.04%)
Aug 22, 2018	126.50	127.29	126.14	127.01	1,528,817	+0.23(+0.18%)
Aug 21, 2018	126.61	127.18	126.42	126.78	2,581,414	+0.78(+0.62%)
Aug 20, 2018	126.58	126.63	125.95	126.00	1,719,808	-0.35(-0.27%)
Aug 17, 2018	125.12	126.70	124.96	126.35	2,133,869	+1.16(+0.93%)
Aug 16, 2018	125.72	125.72	123.32	125.18	1,983,575	+0.00(+0.00%)
Aug 15, 2018	124.14	125.61	123.59	125.18	2,346,009	+0.08(+0.06%)
Aug 14, 2018	123.98	125.36	123.56	125.11	4,024,716	+1.31(+1.06%)
Aug 13, 2018	123.93	125.24	123.57	123.79	1,942,052	+0.34(+0.27%)
Aug 10, 2018	122.11	124.07	122.11	123.46	2,390,096	+0.81(+0.66%)
Aug 09, 2018	122.57	123.31	122.31	122.64	3,079,903	+0.49(+0.40%)
Aug 08, 2018	122.53	122.69	121.44	122.15	1,526,207	-0.08(-0.07%)
Aug 07, 2018	120.10	122.52	119.71	122.23	2,191,122	+2.08(+1.73%)
Aug 06, 2018	119.02	120.21	118.75	120.15	1,796,536	+1.16(+0.98%)
Aug 03, 2018	118.55	119.12	117.88	118.99	2,561,703	+0.98(+0.83%)
Aug 02, 2018	116.54	118.33	115.60	118.01	2,738,390	+0.48(+0.41%)
Aug 01, 2018	115.41	117.94	114.52	117.53	4,519,202	-2.11(-1.76%)
Jul 31, 2018	119.79	120.06	118.54	119.64	2,982,615	+0.62(+0.52%)
Jul 30, 2018	121.20	121.73	118.24	119.02	2,590,013	-2.77(-2.27%)
Jul 27, 2018	123.59	123.78	121.28	121.79	1,629,877	-1.62(-1.31%)
Jul 26, 2018	123.91	124.43	123.20	123.41	1,570,916	+0.08(+0.06%)
Jul 25, 2018	121.86	123.49	121.53	123.33	1,677,908	+1.81(+1.49%)
Jul 24, 2018	122.47	122.74	120.91	121.52	1,904,027	-0.52(-0.43%)
Jul 23, 2018	121.42	122.09	121.27	122.05	1,683,514	+0.33(+0.27%)
Jul 20, 2018	119.56	122.52	119.42	121.72	1,973,986	+0.24(+0.20%)
Jul 19, 2018	119.53	121.94	119.53	121.48	1,711,069	-0.39(-0.32%)
Jul 18, 2018	121.74	122.19	121.31	121.87	2,526,532	+0.12(+0.10%)
Jul 17, 2018	121.18	121.97	120.94	121.75	1,897,569	+0.21(+0.17%)
Jul 16, 2018	121.89	122.14	121.36	121.53	1,152,191	-0.19(-0.16%)
Jul 13, 2018		122.32	121.29	121.73	1,321,428	-0.14(-0.12%)
Jul 12, 2018		121.97	120.56	121.87	1,536,516	+1.89(+1.57%)
Jul 11, 2018	119.45	120.54	119.02	119.98	2,474,388	-0.53(-0.44%)
Jul 10, 2018	119.55	120.84	119.33	120.51	2,972,975	+1.29(+1.08%)
Jul 09, 2018	119.05	119.30	118.07	119.23	3,102,537	+0.27(+0.22%)
Jul 06, 2018	118.79	119.23	118.55	118.96	4,395,574	+0.45(+0.38%)
Jul 05, 2018		118.47	118.02	118.51	2,926,045	+0.04(+0.04%)
Jul 03, 2018		118.47	118.47	118.47	0	-1.06(-0.89%)
Jul 02, 2018	117.58	119.58	117.57	119.53	2,514,605	+0.64(+0.54%)
Jun 29, 2018	118.87	119.90	118.78	118.89	2,655,635	-0.10(-0.08%)
Jun 28, 2018	118.26	119.88	118.26	118.99	3,277,519	+1.05(+0.89%)
Jun 27, 2018	120.25	120.89	117.82	117.94	2,219,806	-1.79(-1.50%)
Jun 26, 2018	121.05	121.52	119.51	119.73	2,815,241	-1.36(-1.13%)
Jun 25, 2018	122.88	123.48	120.01	121.10	2,448,472	-2.18(-1.77%)
Jun 22, 2018	122.80	124.04	122.51	123.28	1,958,231	+0.78(+0.64%)
Jun 21, 2018	122.13	122.76	121.02	122.50	2,738,972	+0.37(+0.30%)
Jun 20, 2018		123.41	122.05	122.13	2,152,609	-0.72(-0.58%)
Jun 19, 2018	122.42	123.07	121.82	122.84	2,315,457	-0.34(-0.28%)
Jun 18, 2018	122.79	123.57	122.14	123.19	2,292,474	-0.51(-0.42%)
Jun 15, 2018		124.06	123.93	123.70	3,945,542	-0.22(-0.18%)
Jun 14, 2018	124.93	125.43	123.77	123.93	2,052,387	-0.46(-0.37%)
Jun 13, 2018	123.55	124.89	122.83	124.39	3,320,777	+0.92(+0.75%)
Jun 12, 2018	121.68	123.60	118.33	123.47	5,284,261	+4.63(+3.89%)
Jun 11, 2018	119.56	119.70	118.75	118.84	1,824,168	-1.13(-0.94%)
Jun 08, 2018	119.01	120.04	118.79	119.96	1,393,631	+0.68(+0.57%)
Jun 07, 2018	119.94	120.26	118.47	119.28	2,728,181	-0.73(-0.61%)
Jun 06, 2018		120.21		120.02	3,573,780	+1.79(+1.51%)
Jun 05, 2018	118.39	119.20	118.08	118.23	2,721,222	-0.16(-0.13%)
Jun 04, 2018	117.47	118.96	117.33	118.39	3,262,181	+1.34(+1.15%)
Jun 01, 2018	115.19	117.10	115.19	117.05	2,479,892	+2.39(+2.08%)
May 31, 2018	115.45	115.88	114.42	114.66	3,763,415	-0.54(-0.47%)
May 30, 2018	115.14	116.45	114.87	115.19	2,161,407	+0.62(+0.54%)
May 29, 2018	114.37	114.95	113.47	114.58	1,911,391	-0.64(-0.55%)
May 25, 2018		115.21	115.21	115.21	0	+0.33(+0.29%)
May 24, 2018	114.00	115.03	113.26	114.88	1,435,374	+0.80(+0.70%)
May 23, 2018	112.34	114.12	112.12	114.07	1,854,450	+0.86(+0.76%)
May 22, 2018	113.76	114.18	112.84	113.21	1,942,981	-0.41(-0.36%)
May 21, 2018	113.94	114.37	113.39	113.61	1,601,911	-0.06(-0.05%)
May 18, 2018	113.10	113.98	112.87	113.68	2,108,312	+0.81(+0.72%)
May 17, 2018	112.79	113.81	111.99	112.87	1,826,109	-0.03(-0.02%)
May 16, 2018	112.16	113.38	111.95	112.89	1,823,210	+0.84(+0.75%)
May 15, 2018	111.08	114.20	110.48	112.05	2,737,302	+0.34(+0.31%)
May 14, 2018	112.49	112.63	111.31	111.71	2,136,510	-0.58(-0.52%)
May 11, 2018	112.50	112.80	111.65	112.29	1,789,549	-0.04(-0.04%)
May 10, 2018	112.42	112.61	111.80	112.34	2,706,160	+0.31(+0.27%)
May 09, 2018	111.19	112.80	111.00	112.03	3,455,523	+1.12(+1.01%)
May 08, 2018	110.76	111.14	110.10	110.91	3,137,430	+0.18(+0.16%)
May 07, 2018	110.54	110.99	110.12	110.73	3,036,013	+0.18(+0.17%)
May 04, 2018	108.02	111.05	107.61	110.55	3,401,454	+1.99(+1.84%)
May 03, 2018	107.29	108.98	106.33	108.55	4,956,077	+0.92(+0.85%)
May 02, 2018	108.47	109.34	106.07	107.64	6,148,586	+2.88(+2.74%)
May 01, 2018	99.34	105.06	99.28	104.76	2,865,625	+0.63(+0.61%)
Apr 30, 2018	105.82	105.94	104.11	104.13	3,206,938	-1.59(-1.50%)
Apr 27, 2018	104.44	105.90	104.28	105.71	2,358,357	+1.05(+1.00%)
Apr 26, 2018	103.16	104.68	102.73	104.66	1,812,261	+1.75(+1.70%)
Apr 25, 2018	102.61	103.02	101.67	102.91	1,878,022	+0.33(+0.33%)
Apr 24, 2018	104.10	104.67	101.80	102.58	1,607,569	-0.69(-0.67%)
Apr 23, 2018	103.40	103.84	103.13	103.26	1,955,881	+0.23(+0.22%)
Apr 20, 2018	103.61	104.15	102.27	103.03	2,510,582	-0.80(-0.77%)
Apr 19, 2018	104.39	104.96	103.31	103.84	2,217,423	-0.76(-0.72%)
Apr 18, 2018	104.07	105.46	103.70	104.59	2,277,227	+0.63(+0.61%)
Apr 17, 2018	104.36	104.94	103.47	103.96	3,995,763	+0.86(+0.84%)
Apr 16, 2018	102.68	103.62	102.12	103.09	2,750,335	+1.45(+1.42%)
Apr 13, 2018	102.25	102.47	100.95	101.65	1,775,391	+0.01(+0.01%)
Apr 12, 2018	102.33	102.92	101.57	101.64	1,921,392	-0.28(-0.28%)
Apr 11, 2018	101.09	102.24	100.84	101.92	1,537,929	-0.29(-0.28%)
Apr 10, 2018	102.27	102.99	101.62	102.21	3,098,363	+1.30(+1.28%)
Apr 09, 2018	100.96	102.52	100.50	100.92	2,286,572	+0.65(+0.65%)
Apr 06, 2018	102.65	103.07	99.96	100.26	2,646,860	-3.36(-3.24%)
Apr 05, 2018	103.75	104.67	103.10	103.62	3,185,356	+0.70(+0.68%)
Apr 04, 2018	99.61	103.21	99.28	102.93	9,586,227	+2.36(+2.35%)
Apr 03, 2018	100.51	100.98	99.36	100.56	2,885,569	+0.65(+0.65%)
Apr 02, 2018	101.63	102.05	98.57	99.91	3,913,115	-0.16(-0.16%)
Mar 29, 2018		100.07	100.07	100.07	0	+1.52(+1.54%)
Mar 28, 2018	99.33	99.82	98.14	98.55	2,918,698	-0.44(-0.45%)
Mar 27, 2018	100.89	101.62	98.46	98.99	8,445,546	-1.59(-1.58%)
Mar 26, 2018	97.84	100.85	97.84	100.58	9,632,682	+4.29(+4.45%)
Mar 23, 2018	100.05	100.91	96.24	96.30	3,920,540	-3.47(-3.48%)
Mar 22, 2018	101.51	102.01	99.71	99.77	2,466,852	-2.84(-2.77%)
Mar 21, 2018	101.90	103.37	101.59	102.61	4,573,229	+0.71(+0.69%)
Mar 20, 2018	101.40	102.33	101.13	101.90	2,222,575	+0.95(+0.94%)
Mar 19, 2018	102.38	103.09	100.13	100.95	2,418,970	-2.36(-2.29%)
Mar 16, 2018	103.22	103.92	102.88	103.31	3,160,700	+0.60(+0.58%)
Mar 15, 2018	101.16	104.13	101.16	102.72	2,750,189	+0.33(+0.33%)
Mar 14, 2018	103.71	104.03	101.83	102.38	2,137,665	-1.14(-1.10%)
Mar 13, 2018	104.36	104.68	103.20	103.52	1,786,068	-0.12(-0.12%)
Mar 12, 2018	104.76	105.09	103.55	103.64	2,184,393	-1.15(-1.09%)
Mar 09, 2018	103.79	104.82	103.37	104.79	2,068,473	+1.65(+1.60%)
Mar 08, 2018	101.43	103.18	101.15	103.14	1,804,159	+2.12(+2.10%)
Mar 07, 2018		101.21	99.72	101.01	1,599,906	-0.20(-0.20%)
Mar 06, 2018	101.39	101.73	100.18	101.22	1,508,018	-0.22(-0.22%)
Mar 05, 2018	98.88	101.82	98.85	101.44	2,245,021	+1.81(+1.81%)
Mar 02, 2018	99.23	99.91	98.39	99.63	1,952,785	-0.17(-0.17%)
Mar 01, 2018	101.14	101.68	98.91	99.79	1,991,432	-1.34(-1.33%)
Feb 28, 2018	102.64	102.92	101.12	101.14	1,801,709	-1.01(-0.99%)
Feb 27, 2018	103.44	104.52	102.14	102.14	1,340,860	-1.25(-1.21%)
Feb 26, 2018	103.37	104.28	103.14	103.40	1,504,490	+0.22(+0.21%)
Feb 23, 2018	101.97	103.32	101.36	103.18	1,776,919	+1.95(+1.92%)
Feb 22, 2018			100.92	101.23	1,378,676	-0.59(-0.58%)
Feb 21, 2018	101.24	103.63	101.24	101.82	2,072,276	+0.61(+0.60%)
Feb 20, 2018	101.46	102.14	100.86	101.22	1,288,382	-0.68(-0.66%)
Feb 16, 2018		101.89	101.89	101.89	0	+0.59(+0.58%)
Feb 15, 2018	99.53	101.41	98.88	101.30	2,039,862	+2.46(+2.48%)
Feb 14, 2018	97.58	98.99	96.34	98.85	1,847,005	+0.78(+0.80%)
Feb 13, 2018	97.33	98.34	96.76	98.07	1,470,294	+0.15(+0.15%)
Feb 12, 2018	98.20	99.33	97.38	97.92	2,325,142	+0.19(+0.20%)
Feb 09, 2018	95.92	98.57	94.37	97.72	4,009,146	+2.79(+2.94%)
Feb 08, 2018		99.59	94.86	94.94	3,255,181	-4.66(-4.68%)
Feb 07, 2018	98.30	101.45	97.95	99.59	2,978,708	+0.53(+0.54%)
Feb 06, 2018	98.58	99.61	96.73	99.06	3,849,020	-1.80(-1.78%)
Feb 05, 2018	104.35	104.92	99.64	100.86	3,284,773	-3.13(-3.01%)
Feb 02, 2018	105.06	106.09	103.92	103.99	3,310,977	-1.62(-1.54%)
Feb 01, 2018	107.51	107.51	104.54	105.61	2,882,545	-2.82(-2.60%)
Jan 31, 2018	105.48	109.84	105.48	108.42	3,894,285	+2.47(+2.33%)
Jan 30, 2018	106.21	106.76	105.82	105.95	1,962,372	+0.04(+0.04%)
Jan 29, 2018	107.01	107.09	105.88	105.91	1,527,785	-1.38(-1.28%)
Jan 26, 2018	106.40	107.56	105.86	107.28	1,328,313	+1.49(+1.41%)
Jan 25, 2018	106.04	106.52	105.33	105.79	1,504,485	-0.20(-0.19%)
Jan 24, 2018	107.61	107.61	105.84	106.00	1,490,996	-1.09(-1.02%)
Jan 23, 2018	106.86	107.68	106.48	107.08	2,951,619	-0.59(-0.55%)
Jan 22, 2018	106.69	107.74	106.60	107.67	1,907,863	+1.17(+1.09%)
Jan 19, 2018	106.28	106.90	105.55	106.50	2,238,513	+0.47(+0.45%)
Jan 18, 2018	106.63	107.78	105.72	106.03	1,552,853	-1.01(-0.94%)
Jan 17, 2018	105.24	107.15	104.87	107.04	2,387,442	+2.33(+2.23%)
Jan 16, 2018	103.94	105.06	103.69	104.71	2,393,640	+0.81(+0.78%)
Jan 12, 2018		103.90	103.90	103.90	0	+1.13(+1.10%)
Jan 11, 2018	103.28	103.29	101.98	102.77	1,319,910	-0.41(-0.40%)
Jan 10, 2018	103.73	103.84	102.65	103.18	2,322,718	-0.97(-0.93%)
Jan 09, 2018	103.26	104.39	103.05	104.15	2,642,368	+0.72(+0.70%)
Jan 08, 2018	103.81	104.00	102.95	103.43	3,059,421	-0.32(-0.30%)
Jan 05, 2018	103.97	104.16	102.84	103.75	1,654,639	-0.06(-0.06%)
Jan 04, 2018	103.16	104.28	103.02	103.81	1,410,411	+0.98(+0.95%)
Jan 03, 2018	101.89	103.22	101.38	102.83	1,734,833	+1.10(+1.09%)
Jan 02, 2018	101.76	102.13	101.08	101.72	2,797,021	-1.05(-1.02%)
Dec 29, 2017		102.78	102.78	102.78	0	-0.11(-0.10%)
Dec 28, 2017	103.13	103.13	102.28	102.88	810,752	+0.04(+0.04%)
Dec 27, 2017	103.29	103.31	102.53	102.84	941,887	-0.27(-0.26%)
Dec 26, 2017	102.74	103.25	102.50	103.11	1,843,911	+0.61(+0.59%)
Dec 22, 2017	102.89	103.45	102.27	102.50	1,288,017	-0.46(-0.44%)
Dec 21, 2017	103.42	103.74	102.58	102.96	1,420,317	-0.40(-0.39%)
Dec 20, 2017	103.89	104.28	103.22	103.36	1,026,862	-0.42(-0.41%)
Dec 19, 2017	104.59	104.59	103.57	103.78	2,172,229	-0.26(-0.25%)
Dec 18, 2017	103.99	104.71	103.44	104.05	2,776,168	+0.39(+0.38%)
Dec 15, 2017	103.27	104.09	102.03	103.65	3,747,874	+1.52(+1.49%)
Dec 14, 2017	102.63	103.35	101.99	102.14	1,895,272	-0.49(-0.48%)
Dec 13, 2017	102.86	103.16	102.35	102.63	1,374,782	-0.03(-0.03%)
Dec 12, 2017	103.42	103.42	102.61	102.65	1,511,202	-0.67(-0.65%)
Dec 11, 2017	103.49	104.02	101.93	103.33	2,260,530	+1.58(+1.55%)
Dec 08, 2017	102.08	102.08	101.28	101.75	1,155,584	+0.12(+0.12%)
Dec 07, 2017	101.57	101.95	101.15	101.63	2,889,421	+0.52(+0.51%)
Dec 06, 2017		101.99	100.77	101.11	2,393,210	+0.21(+0.21%)
Dec 05, 2017	102.31	102.31	100.55	100.90	2,631,733	+0.76(+0.76%)
Dec 04, 2017	100.64	100.64	99.76	100.14	3,340,695	+0.92(+0.93%)
Dec 01, 2017	99.39	100.62	98.29	99.22	3,007,534	-0.62(-0.62%)
Nov 30, 2017	98.55	100.11	98.48	99.84	8,367,137	+0.99(+1.00%)
Nov 29, 2017	96.94	99.86	96.66	98.85	4,495,197	+1.84(+1.90%)
Nov 28, 2017	96.12	97.20	96.07	97.01	2,550,763	+0.94(+0.98%)
Nov 27, 2017	96.30	96.50	95.80	96.07	1,681,624	+0.10(+0.11%)
Nov 24, 2017	96.03	96.33	95.52	95.96	995,773	-0.17(-0.17%)
Nov 22, 2017	96.30	96.58	95.76	96.13	2,416,334	-0.31(-0.32%)
Nov 21, 2017	96.94	97.12	96.22	96.44	1,977,937	+0.03(+0.03%)
Nov 20, 2017	96.98	97.15	96.30	96.41	1,608,270	-0.46(-0.48%)
Nov 17, 2017	96.80	97.01	96.18	96.87	2,257,956	+0.03(+0.03%)
Nov 16, 2017	96.82	97.24	96.36	96.84	2,144,335	+0.32(+0.33%)
Nov 15, 2017	97.87	97.89	96.28	96.52	1,782,954	-1.24(-1.27%)
Nov 14, 2017	97.09	97.89	96.77	97.76	2,283,777	+0.48(+0.49%)
Nov 13, 2017	96.80	97.74	96.43	97.28	4,261,227	+0.38(+0.40%)
Nov 10, 2017	97.44	97.80	96.78	96.90	2,416,612	-0.77(-0.79%)
Nov 09, 2017	97.73	98.69	96.62	97.66	1,736,884	-0.54(-0.55%)
Nov 08, 2017	98.50	98.93	98.14	98.21	1,677,075	-0.14(-0.14%)
Nov 07, 2017	96.23	98.48	95.46	98.35	5,051,905	+1.24(+1.28%)
Nov 06, 2017	97.45	97.86	96.18	97.11	3,342,595	-0.79(-0.81%)
Nov 03, 2017	99.93	100.05	97.55	97.90	3,332,312	-1.83(-1.84%)
Nov 02, 2017	100.31	100.73	97.80	99.73	4,131,768	-0.92(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.