Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.970 | 2.090 | 1.950 | 1.963 | 91,760 | +0.01(+0.67%) |
May 30, 2018 | 1.930 | 2.045 | 1.930 | 1.950 | 116,119 | +0.03(+1.56%) |
May 29, 2018 | 1.907 | 1.940 | 1.850 | 1.920 | 32,485 | +0.04(+1.91%) |
May 25, 2018 | 1.884 | 1.884 | 1.884 | 0 | +0.09(+5.19%) | |
May 24, 2018 | 1.750 | 1.800 | 1.750 | 1.791 | 48,271 | +0.04(+2.34%) |
May 23, 2018 | 1.840 | 1.850 | 1.750 | 1.750 | 40,273 | -0.11(-5.91%) |
May 22, 2018 | 2.040 | 2.040 | 1.850 | 1.860 | 25,066 | -0.09(-4.62%) |
May 21, 2018 | 2.000 | 2.050 | 1.650 | 1.950 | 73,951 | -0.05(-2.50%) |
May 18, 2018 | 2.000 | 2.000 | 1.850 | 2.000 | 45,821 | +0.00(+0.00%) |
May 17, 2018 | 1.990 | 2.000 | 1.800 | 2.000 | 89,152 | +0.15(+8.11%) |
May 16, 2018 | 1.620 | 1.900 | 1.620 | 1.850 | 115,265 | +0.33(+21.71%) |
May 15, 2018 | 1.440 | 1.600 | 1.400 | 1.520 | 52,390 | +0.12(+8.57%) |
May 14, 2018 | 1.340 | 1.400 | 1.300 | 1.400 | 29,623 | +0.10(+7.69%) |
May 11, 2018 | 1.210 | 1.340 | 1.150 | 1.300 | 16,332 | +0.10(+8.33%) |
May 10, 2018 | 1.200 | 1.300 | 1.140 | 1.200 | 79,015 | +0.02(+1.69%) |
May 09, 2018 | 1.000 | 1.180 | 0.9700 | 1.180 | 35,628 | +0.18(+18.00%) |
May 08, 2018 | 0.9800 | 1.000 | 0.8500 | 1.000 | 38,936 | +0.00(+0.00%) |
May 07, 2018 | 0.9100 | 1.000 | 0.9100 | 1.000 | 1,589 | +0.10(+11.11%) |
May 04, 2018 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 3,746 | +0.10(+12.50%) |
May 03, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 125 | +0.00(+0.00%) |
May 01, 2018 | 0.8000 | 0.8000 | 0.8000 | 25 | -0.09(-10.11%) | |
Apr 30, 2018 | 0.5700 | 0.8900 | 0.5700 | 0.8900 | 4,651 | +0.01(+1.14%) |
Apr 27, 2018 | 0.7300 | 0.8800 | 0.7300 | 0.8800 | 7,500 | +0.38(+76.00%) |
Apr 26, 2018 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 1,350 | -0.10(-16.67%) |
Apr 25, 2018 | 0.6700 | 0.7300 | 0.6000 | 0.6000 | 15,850 | -0.07(-10.45%) |