Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.58	66.31	64.86	64.87	107,254	-0.43(-0.65%)
Jun 28, 2018	65.19	65.58	64.28	65.30	95,187	+0.12(+0.19%)
Jun 27, 2018	67.03	67.64	65.01	65.18	143,676	-1.66(-2.48%)
Jun 26, 2018	65.71	67.17	65.38	66.84	204,971	+1.49(+2.28%)
Jun 25, 2018	65.20	65.74	64.08	65.35	181,702	+0.66(+1.02%)
Jun 22, 2018	66.23	66.49	64.63	64.69	598,182	-1.32(-2.00%)
Jun 21, 2018	67.81	67.81	65.77	66.00	182,045	-1.89(-2.79%)
Jun 20, 2018	68.26	68.40	67.54	67.90	205,397	-0.34(-0.50%)
Jun 19, 2018	68.39	68.71	67.23	68.24	172,590	-1.05(-1.51%)
Jun 18, 2018	69.52	69.56	68.89	69.29	185,654	-0.75(-1.07%)
Jun 15, 2018		70.68	69.69	70.04	297,630	-0.64(-0.91%)
Jun 14, 2018	70.78	70.98	70.24	70.68	127,672	+0.10(+0.14%)
Jun 13, 2018	70.72	70.73	70.16	70.58	206,426	-0.21(-0.30%)
Jun 12, 2018	70.18	70.91	69.52	70.79	155,185	+0.81(+1.15%)
Jun 11, 2018	69.34	70.32	69.34	69.98	186,002	+0.41(+0.59%)
Jun 08, 2018	69.30	69.94	68.72	69.57	174,325	+0.44(+0.63%)
Jun 07, 2018	68.75	70.06	68.75	69.14	181,452	+0.20(+0.30%)
Jun 06, 2018		69.28		68.93	250,270	+0.56(+0.81%)
Jun 05, 2018	67.18	68.42	67.18	68.38	115,472	+1.13(+1.68%)
Jun 04, 2018	67.33	67.70	66.82	67.25	191,736	+0.15(+0.22%)
Jun 01, 2018	68.43	68.71	67.04	67.10	174,389	-0.99(-1.45%)
May 31, 2018	70.49	70.49	68.06	68.09	128,468	-2.43(-3.45%)
May 30, 2018	70.01	70.98	70.01	70.52	218,597	+1.05(+1.52%)
May 29, 2018	69.33	69.67	68.36	69.47	276,023	-0.26(-0.37%)
May 25, 2018		69.72	69.72	69.72	0	+0.16(+0.23%)
May 24, 2018	68.72	69.64	68.57	69.57	139,589	+0.53(+0.76%)
May 23, 2018	68.58	69.62	68.33	69.04	244,245	-0.14(-0.20%)
May 22, 2018	69.60	69.79	69.08	69.18	293,307	-0.35(-0.51%)
May 21, 2018	69.41	70.05	69.20	69.53	155,894	+0.68(+0.99%)
May 18, 2018	69.29	69.89	68.82	68.85	121,868	-0.11(-0.16%)
May 17, 2018	67.71	69.19	67.69	68.96	370,815	+1.41(+2.09%)
May 16, 2018	67.00	67.83	66.89	67.54	198,788	+0.59(+0.88%)
May 15, 2018	66.75	67.12	66.61	66.95	147,653	-0.13(-0.19%)
May 14, 2018	67.70	68.12	66.95	67.08	95,902	-0.24(-0.36%)
May 11, 2018	67.35	67.85	66.62	67.32	84,361	-0.06(-0.08%)
May 10, 2018	67.01	67.80	66.41	67.38	149,966	+0.61(+0.91%)
May 09, 2018	66.77	66.90	66.04	66.77	176,775	+0.45(+0.68%)
May 08, 2018	65.00	66.40	65.00	66.31	205,025	+1.20(+1.85%)
May 07, 2018	64.33	66.24	64.33	65.11	256,319	+1.15(+1.79%)
May 04, 2018	61.65	64.46	61.02	63.97	353,747	+1.86(+2.99%)
May 03, 2018	68.12	68.12	61.82	62.11	688,812	-6.27(-9.17%)
May 02, 2018	68.59	69.40	68.10	68.37	262,046	-0.64(-0.92%)
May 01, 2018	69.20	69.93	67.85	69.01	233,641	-0.45(-0.65%)
Apr 30, 2018	70.52	71.43	69.37	69.47	115,085	-0.84(-1.20%)
Apr 27, 2018	71.17	71.53	69.98	70.31	200,234	-0.87(-1.22%)
Apr 26, 2018	72.82	72.82	71.02	71.17	180,372	-1.19(-1.65%)
Apr 25, 2018	72.29	73.00	71.56	72.37	145,019	+0.18(+0.24%)
Apr 24, 2018	73.83	73.95	71.04	72.19	235,591	-1.24(-1.69%)
Apr 23, 2018	73.38	73.84	73.14	73.43	117,177	-0.15(-0.20%)
Apr 20, 2018	73.62	73.70	72.60	73.58	138,726	-0.22(-0.30%)
Apr 19, 2018	73.95	74.49	73.29	73.80	95,921	-0.33(-0.45%)
Apr 18, 2018	73.47	74.56	72.92	74.13	135,512	+1.04(+1.43%)
Apr 17, 2018	72.58	73.14	72.23	73.09	232,563	+0.88(+1.22%)
Apr 16, 2018	71.27	72.41	70.88	72.21	152,982	+1.51(+2.13%)
Apr 13, 2018	72.10	72.10	70.58	70.70	174,846	-0.90(-1.25%)
Apr 12, 2018	71.69	71.95	71.16	71.60	97,683	+0.43(+0.60%)
Apr 11, 2018	71.07	71.31	70.21	71.17	130,645	-0.49(-0.68%)
Apr 10, 2018	71.60	72.08	71.01	71.67	135,786	+1.13(+1.60%)
Apr 09, 2018	71.35	71.88	70.35	70.54	181,420	-0.37(-0.52%)
Apr 06, 2018	71.57	72.35	70.34	70.91	281,723	-1.26(-1.74%)
Apr 05, 2018	71.31	72.18	70.96	72.16	91,783	+1.25(+1.76%)
Apr 04, 2018	69.35	71.09	69.35	70.92	192,980	+0.48(+0.68%)
Apr 03, 2018	70.23	70.69	69.43	70.44	138,375	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.