Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.70	34.19	33.52	34.15	20,069	+1.27(+3.86%)
Jun 28, 2018	32.41	32.97	32.06	32.88	35,265	-1.19(-3.49%)
Jun 27, 2018	34.80	34.90	33.96	34.07	34,741	-1.76(-4.91%)
Jun 26, 2018	36.06	36.06	35.76	35.83	24,105	+0.10(+0.28%)
Jun 25, 2018	36.34	36.34	35.60	35.73	29,882	-2.60(-6.78%)
Jun 22, 2018	38.56	38.65	38.33	38.33	24,800	-0.40(-1.03%)
Jun 21, 2018	39.15	39.33	38.65	38.73	21,403	-2.54(-6.15%)
Jun 20, 2018	41.51	41.51	41.15	41.27	8,681	-0.63(-1.50%)
Jun 19, 2018	42.14	42.27	41.86	41.90	19,982	-0.83(-1.94%)
Jun 18, 2018	42.60	42.73	42.12	42.73	20,796	-0.05(-0.12%)
Jun 15, 2018		43.13	42.74	42.78	42,362	-0.35(-0.81%)
Jun 14, 2018	43.48	43.48	43.11	43.13	9,068	-0.28(-0.64%)
Jun 13, 2018	43.77	43.88	43.29	43.41	18,470	+0.09(+0.21%)
Jun 12, 2018	43.50	43.52	43.07	43.32	10,233	+0.99(+2.34%)
Jun 11, 2018	42.40	42.51	42.11	42.33	8,463	-0.26(-0.61%)
Jun 08, 2018	42.43	42.70	42.29	42.59	25,422	+0.49(+1.16%)
Jun 07, 2018	42.26	42.69	41.79	42.10	35,866	-1.74(-3.97%)
Jun 06, 2018		43.84		43.84	28,421	+1.74(+4.13%)
Jun 05, 2018	42.52	42.63	42.01	42.10	18,320	+0.42(+1.01%)
Jun 04, 2018	40.45	41.78	39.13	41.68	51,847	+2.76(+7.09%)
Jun 01, 2018	39.09	39.18	38.47	38.92	27,367	-0.38(-0.97%)
May 31, 2018	39.24	39.44	39.10	39.30	22,180	+1.00(+2.61%)
May 30, 2018	38.51	38.52	38.28	38.30	14,210	-0.06(-0.16%)
May 29, 2018	38.80	38.93	38.20	38.36	13,334	-1.63(-4.08%)
May 25, 2018		39.99	39.99	39.99	0	+1.19(+3.07%)
May 24, 2018	38.76	38.90	38.53	38.80	9,735	+0.21(+0.54%)
May 23, 2018	38.39	38.68	38.37	38.59	7,082	-0.64(-1.62%)
May 22, 2018	39.68	39.68	39.11	39.23	8,114	-0.10(-0.27%)
May 21, 2018	39.67	39.67	39.30	39.33	8,272	-0.75(-1.87%)
May 18, 2018	40.26	40.26	39.83	40.08	14,948	-1.36(-3.28%)
May 17, 2018	41.92	41.92	41.23	41.44	22,889	-0.61(-1.45%)
May 16, 2018	41.81	42.14	41.81	42.05	19,995	+1.14(+2.79%)
May 15, 2018	41.00	41.02	40.65	40.91	19,981	-0.20(-0.49%)
May 14, 2018	41.46	41.52	41.11	41.11	16,678	+1.09(+2.72%)
May 11, 2018	39.78	40.02	39.66	40.02	10,688	+0.52(+1.32%)
May 10, 2018	38.96	39.50	38.96	39.50	14,141	-0.26(-0.65%)
May 09, 2018	40.14	40.14	39.68	39.76	14,550	-1.16(-2.83%)
May 08, 2018	40.60	41.00	40.42	40.92	17,314	+0.10(+0.24%)
May 07, 2018	40.98	41.01	40.81	40.82	13,715	-0.30(-0.73%)
May 04, 2018	40.53	41.25	40.51	41.12	16,276	-0.52(-1.25%)
May 03, 2018	41.74	41.80	41.20	41.64	10,798	+0.76(+1.86%)
May 02, 2018	41.14	41.14	40.77	40.88	18,588	+0.10(+0.25%)
May 01, 2018	40.68	40.87	40.36	40.78	27,412	+0.12(+0.30%)
Apr 30, 2018	41.24	41.37	40.66	40.66	25,446	+0.59(+1.47%)
Apr 27, 2018	40.00	40.11	39.85	40.07	12,066	+1.10(+2.82%)
Apr 26, 2018	38.85	39.10	38.50	38.97	20,315	+0.46(+1.19%)
Apr 25, 2018	38.54	38.54	38.22	38.51	27,658	+1.81(+4.93%)
Apr 24, 2018	37.36	37.36	36.59	36.70	22,586	+1.38(+3.91%)
Apr 23, 2018	34.92	35.40	34.92	35.32	29,906	+1.14(+3.34%)
Apr 20, 2018	34.03	34.22	33.84	34.18	47,813	-1.39(-3.91%)
Apr 19, 2018	35.86	35.86	35.43	35.57	21,701	-0.83(-2.28%)
Apr 18, 2018	36.29	36.45	36.08	36.40	19,751	-0.57(-1.54%)
Apr 17, 2018	36.78	37.12	36.78	36.97	14,660	+0.10(+0.27%)
Apr 16, 2018	36.85	37.00	36.70	36.87	15,239	+0.30(+0.82%)
Apr 13, 2018	36.87	36.96	36.52	36.57	15,788	-0.12(-0.33%)
Apr 12, 2018	36.79	36.84	36.49	36.69	15,040	-1.39(-3.65%)
Apr 11, 2018	38.14	38.35	38.04	38.08	20,475	-0.44(-1.14%)
Apr 10, 2018	38.68	38.91	38.20	38.52	40,851	+2.67(+7.45%)
Apr 09, 2018	36.21	36.25	35.84	35.85	9,538	+0.13(+0.36%)
Apr 06, 2018	36.07	36.30	35.54	35.72	43,838	-0.63(-1.73%)
Apr 05, 2018	36.46	36.69	36.31	36.35	27,091	+0.05(+0.14%)
Apr 04, 2018	35.74	36.36	35.65	36.30	17,054	-1.13(-3.02%)
Apr 03, 2018	37.51	37.60	37.23	37.43	16,000	+1.35(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.