Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.40	37.20	34.20	36.00	18,680	+2.30(+6.82%)
Jul 30, 2018	34.70	35.50	33.50	33.70	21,767	-1.00(-2.88%)
Jul 27, 2018	34.90	35.90	33.10	34.70	24,980	+0.00(+0.00%)
Jul 26, 2018	35.10	35.90	34.10	34.70	24,126	-0.20(-0.57%)
Jul 25, 2018	37.00	37.60	34.55	34.90	24,644	-2.10(-5.68%)
Jul 24, 2018	38.90	39.20	36.10	37.00	33,375	-2.10(-5.37%)
Jul 23, 2018	38.30	39.69	36.60	39.10	31,331	+1.00(+2.62%)
Jul 20, 2018	38.80	39.10	37.50	38.10	27,182	-0.70(-1.80%)
Jul 19, 2018	39.80	40.40	38.60	38.80	27,671	-1.15(-2.88%)
Jul 18, 2018	43.70	43.70	39.22	39.95	33,937	-3.95(-9.00%)
Jul 17, 2018	42.30	46.30	41.43	43.90	39,043	+1.40(+3.29%)
Jul 16, 2018	40.30	42.80	39.40	42.50	40,161	+1.80(+4.42%)
Jul 13, 2018	42.70	43.00	40.30	40.70	25,965	-2.00(-4.68%)
Jul 12, 2018	41.00	43.71	40.80	42.70	29,861	+1.80(+4.40%)
Jul 11, 2018	38.30	41.10	38.20	40.90	16,331	+2.60(+6.79%)
Jul 10, 2018	37.70	39.20	37.50	38.30	19,709	+0.70(+1.86%)
Jul 09, 2018	39.70	40.30	37.50	37.60	30,404	-1.70(-4.33%)
Jul 06, 2018	42.90	44.00	38.60	39.30	36,641	-3.40(-7.96%)
Jul 05, 2018	44.00	44.46	42.00	42.70	22,067	-0.70(-1.61%)
Jul 03, 2018		43.40	43.40	43.40	0	+3.70(+9.32%)
Jul 02, 2018	39.20	40.90	38.50	39.70	28,048	+0.60(+1.53%)
Jun 29, 2018	40.50	41.10	38.20	39.10	49,647	-0.90(-2.25%)
Jun 28, 2018	41.80	42.80	39.50	40.00	56,673	-1.70(-4.08%)
Jun 27, 2018	45.50	45.80	41.70	41.70	37,115	-3.70(-8.15%)
Jun 26, 2018	44.20	46.55	44.20	45.40	30,453	+0.95(+2.14%)
Jun 25, 2018	48.20	48.20	43.40	44.45	37,182	-3.85(-7.97%)
Jun 22, 2018	48.50	49.29	44.60	48.30	299,994	-0.10(-0.21%)
Jun 21, 2018	49.10	50.50	46.10	48.40	35,430	-0.80(-1.63%)
Jun 20, 2018	52.50	53.20	48.81	49.20	31,038	-2.70(-5.20%)
Jun 19, 2018	51.60	52.30	48.80	51.90	45,872	+0.00(+0.00%)
Jun 18, 2018	55.30	55.70	51.00	51.90	27,238	-3.40(-6.15%)
Jun 15, 2018		54.60	54.60	55.30	26,595	+0.70(+1.28%)
Jun 14, 2018	58.00	61.90	53.30	54.60	59,137	-4.80(-8.08%)
Jun 13, 2018	55.50	60.70	53.80	59.40	53,230	+3.40(+6.07%)
Jun 12, 2018	51.30	56.40	51.00	56.00	49,239	+4.80(+9.37%)
Jun 11, 2018	50.20	51.23	48.90	51.20	25,223	+1.30(+2.61%)
Jun 08, 2018	47.70	50.00	47.70	49.90	22,821	+1.90(+3.96%)
Jun 07, 2018	49.40	49.97	46.36	48.00	20,603	-1.00(-2.04%)
Jun 06, 2018	50.70	51.90	47.13	49.00	54,550	-2.50(-4.85%)
Jun 05, 2018	46.80	51.55	44.80	51.50	59,087	+6.70(+14.96%)
Jun 04, 2018	45.80	46.30	44.00	44.80	16,192	-0.70(-1.54%)
Jun 01, 2018	44.50	47.00	44.30	45.50	23,874	+1.30(+2.94%)
May 31, 2018	46.00	47.50	44.10	44.20	23,585	-1.70(-3.70%)
May 30, 2018	45.00	47.30	44.00	45.90	23,957	+1.20(+2.68%)
May 29, 2018	46.30	47.60	44.40	44.70	28,277	-2.10(-4.49%)
May 25, 2018		46.80	46.80	46.80	0	-1.70(-3.51%)
May 24, 2018	44.60	48.80	43.90	48.50	49,094	+4.30(+9.73%)
May 23, 2018	45.50	46.10	43.20	44.20	66,707	-2.10(-4.54%)
May 22, 2018	49.30	49.30	46.00	46.30	42,356	-2.60(-5.32%)
May 21, 2018	49.90	51.70	46.00	48.90	64,905	-1.50(-2.98%)
May 18, 2018	50.00	51.70	49.00	50.40	26,097	-0.90(-1.75%)
May 17, 2018	50.90	52.25	50.50	51.30	16,274	+0.50(+0.98%)
May 16, 2018	53.40	54.90	49.80	50.80	53,963	-2.65(-4.96%)
May 15, 2018	53.10	53.70	51.60	53.45	32,990	+0.30(+0.56%)
May 14, 2018	55.50	56.00	50.50	53.15	143,105	-8.55(-13.86%)
May 11, 2018	63.50	64.60	60.90	61.70	26,307	-1.80(-2.83%)
May 10, 2018	63.80	65.00	62.90	63.50	16,159	-0.50(-0.78%)
May 09, 2018	60.50	64.00	60.00	64.00	33,852	+3.40(+5.61%)
May 08, 2018	64.20	65.70	60.20	60.60	41,007	-3.60(-5.61%)
May 07, 2018	65.10	67.10	63.80	64.20	17,669	-1.00(-1.53%)
May 04, 2018	63.60	65.80	62.10	65.20	19,327	+0.70(+1.09%)
May 03, 2018	64.60	65.50	62.50	64.50	16,932	-0.70(-1.07%)
May 02, 2018	62.40	67.90	61.30	65.20	41,249	+3.00(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.