NEO Performance Materials Inc (TSX: NEO )

18.29 CAD -0.37 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.00 17.15 16.75 17.01 296,271 +0.00(+0.00%)
Jul 30, 2018 17.34 17.34 17.01 17.01 2,394 -0.36(-2.07%)
Jul 27, 2018 17.05 17.37 16.76 17.37 26,623 +0.54(+3.21%)
Jul 26, 2018 17.02 17.02 16.63 16.83 13,445 -0.23(-1.35%)
Jul 25, 2018 17.05 17.06 16.90 17.06 7,934 +0.15(+0.89%)
Jul 24, 2018 16.71 16.91 16.61 16.91 19,840 +0.25(+1.50%)
Jul 23, 2018 16.98 16.98 16.66 16.66 15,609 -0.32(-1.88%)
Jul 20, 2018 17.03 17.05 16.70 16.98 14,943 -0.05(-0.29%)
Jul 19, 2018 16.96 17.03 16.80 17.03 6,391 +0.07(+0.41%)
Jul 18, 2018 17.06 17.06 16.88 16.96 2,976 -0.04(-0.24%)
Jul 17, 2018 16.99 17.05 16.92 17.00 12,131 +0.01(+0.06%)
Jul 16, 2018 17.01 17.03 16.91 16.99 8,320 -0.02(-0.12%)
Jul 13, 2018 17.10 17.14 16.92 17.01 15,741 -0.08(-0.47%)
Jul 12, 2018 17.20 17.40 17.01 17.09 14,159 +0.18(+1.06%)
Jul 11, 2018 17.55 17.55 16.60 16.91 26,716 -0.39(-2.25%)
Jul 10, 2018 17.44 17.45 17.11 17.30 16,663 -0.13(-0.75%)
Jul 09, 2018 17.48 17.57 16.80 17.43 20,809 +0.82(+4.94%)
Jul 06, 2018 16.49 16.72 16.25 16.61 14,710 +0.07(+0.42%)
Jul 05, 2018 16.51 16.74 16.51 16.54 9,221 +0.11(+0.67%)
Jul 04, 2018 16.57 16.72 16.31 16.43 6,345 -0.24(-1.44%)
Jul 03, 2018 16.29 17.19 16.26 16.67 20,019 +0.39(+2.40%)
Jun 29, 2018 16.28 16.28 16.28 0 +0.45(+2.84%)
Jun 28, 2018 15.90 16.00 15.65 15.83 26,140 -0.15(-0.94%)
Jun 27, 2018 16.20 16.34 15.77 15.98 40,425 -0.33(-2.02%)
Jun 26, 2018 16.13 16.44 16.08 16.31 26,346 +0.03(+0.18%)
Jun 25, 2018 16.32 16.35 15.86 16.28 24,863 -0.19(-1.15%)
Jun 22, 2018 16.62 16.35 16.47 24,173 -0.03(-0.18%)
Jun 21, 2018 17.11 17.13 16.47 16.50 30,297 -0.67(-3.90%)
Jun 20, 2018 17.10 17.17 17.03 17.17 6,242 +0.03(+0.18%)
Jun 19, 2018 17.15 17.20 17.12 17.14 17,242 -0.07(-0.41%)
Jun 18, 2018 17.35 17.45 17.13 17.21 31,759 -0.29(-1.66%)
Jun 15, 2018 17.87 17.20 17.50 26,793 -0.33(-1.85%)
Jun 14, 2018 18.00 18.00 17.73 17.83 12,701 -0.22(-1.22%)
Jun 13, 2018 18.28 18.28 17.90 18.05 35,509 -0.25(-1.37%)
Jun 12, 2018 18.47 18.47 18.27 18.30 39,052 -0.10(-0.54%)
Jun 11, 2018 18.35 18.40 18.28 18.40 22,479 +0.08(+0.44%)
Jun 08, 2018 18.42 18.42 18.21 18.32 18,937 -0.01(-0.05%)
Jun 07, 2018 18.60 18.60 18.33 18.33 318,001 -0.32(-1.72%)
Jun 06, 2018 18.34 18.65 18.33 18.65 62,539 +0.34(+1.86%)
Jun 05, 2018 18.16 18.40 18.15 18.31 53,698 +0.13(+0.72%)
Jun 04, 2018 18.19 18.19 18.11 18.18 41,011 +0.08(+0.44%)
Jun 01, 2018 18.12 18.20 17.98 18.10 24,959 +0.01(+0.06%)
May 31, 2018 18.10 18.12 18.00 18.09 219,614 -0.01(-0.06%)
May 30, 2018 17.88 18.12 17.85 18.10 24,508 +0.22(+1.23%)
May 29, 2018 18.18 18.18 17.70 17.88 12,019 -0.33(-1.81%)
May 28, 2018 18.24 18.24 18.08 18.21 10,237 +0.03(+0.17%)
May 25, 2018 18.27 18.30 17.76 18.18 8,946 -0.12(-0.66%)
May 24, 2018 18.35 18.39 18.12 18.30 13,402 -0.10(-0.54%)
May 23, 2018 18.48 18.48 17.75 18.40 65,835 -0.10(-0.54%)
May 22, 2018 18.50 18.50 18.25 18.50 59,974 +0.00(+0.00%)
May 18, 2018 18.50 18.50 18.50 0 +0.39(+2.15%)
May 17, 2018 18.00 18.11 17.99 18.11 37,519 +0.11(+0.61%)
May 16, 2018 18.09 18.09 17.95 18.00 96,357 -0.05(-0.28%)
May 15, 2018 17.99 18.09 17.82 18.05 51,278 +0.05(+0.28%)
May 14, 2018 17.71 18.00 17.67 18.00 58,797 +0.30(+1.69%)
May 11, 2018 17.55 17.71 17.55 17.70 40,729 +0.15(+0.85%)
May 10, 2018 17.53 17.55 17.50 17.55 2,240 +0.01(+0.06%)
May 09, 2018 17.24 17.54 17.24 17.54 8,966 +0.30(+1.74%)
May 08, 2018 17.13 17.24 17.13 17.24 4,421 +0.12(+0.70%)
May 07, 2018 17.10 17.12 17.08 17.12 5,622 +0.01(+0.06%)
May 04, 2018 17.11 17.11 17.05 17.11 7,652 -0.01(-0.06%)
May 03, 2018 17.14 17.14 17.01 17.12 6,262 -0.01(-0.06%)
May 02, 2018 17.12 17.24 17.12 17.13 4,419 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.