Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.22	42.22	41.67	42.18	75,200	-0.04(-0.09%)
Sep 27, 2018	42.05	42.23	41.80	42.22	37,531	+0.16(+0.38%)
Sep 26, 2018	42.56	42.56	41.89	42.06	66,576	-0.38(-0.90%)
Sep 25, 2018	42.26	42.60	42.05	42.44	79,807	+0.06(+0.14%)
Sep 24, 2018	41.00	42.48	41.00	42.38	123,155	+1.36(+3.32%)
Sep 21, 2018	40.84	41.20	40.77	41.02	268,500	+0.17(+0.42%)
Sep 20, 2018	40.56	40.90	40.50	40.85	151,272	+0.34(+0.84%)
Sep 19, 2018	40.98	41.10	40.22	40.51	82,764	-0.47(-1.15%)
Sep 18, 2018	40.94	41.25	40.73	40.98	66,486	+0.00(+0.00%)
Sep 17, 2018	41.02	41.24	40.80	40.98	76,821	+0.04(+0.10%)
Sep 14, 2018	41.42	41.69	40.83	40.94	104,800	-0.46(-1.11%)
Sep 13, 2018	41.62	41.62	40.66	41.40	81,303	-0.06(-0.14%)
Sep 12, 2018	41.43	41.71	41.02	41.46	46,960	+0.00(+0.00%)
Sep 11, 2018	41.94	42.03	41.23	41.46	57,872	-0.52(-1.24%)
Sep 10, 2018	41.67	42.37	41.10	41.98	65,325	+0.45(+1.08%)
Sep 07, 2018	41.75	42.13	41.25	41.53	53,800	-0.30(-0.72%)
Sep 06, 2018	42.34	42.48	41.70	41.83	68,700	-0.55(-1.30%)
Sep 05, 2018	42.45	43.26	42.17	42.38	76,323	+0.00(+0.00%)
Sep 04, 2018	41.30	42.50	40.90	42.38	132,540	+0.99(+2.39%)
Aug 31, 2018		41.39	41.39	41.39	0	+0.20(+0.49%)
Aug 30, 2018	41.30	41.49	40.60	41.19	83,535	-0.20(-0.48%)
Aug 29, 2018	41.30	41.78	41.00	41.39	58,485	-0.07(-0.17%)
Aug 28, 2018	41.80	42.11	41.34	41.46	89,183	-0.30(-0.72%)
Aug 27, 2018	41.42	42.78	41.38	41.76	117,916	+0.34(+0.82%)
Aug 24, 2018	41.43	41.80	41.17	41.42	71,900	-0.05(-0.12%)
Aug 23, 2018	41.91	42.09	41.25	41.47	57,092	-0.33(-0.79%)
Aug 22, 2018	41.13	42.07	40.94	41.80	87,974	+0.58(+1.41%)
Aug 21, 2018	41.50	42.01	41.01	41.22	111,918	+0.00(+0.00%)
Aug 20, 2018	42.15	43.16	41.18	41.22	84,731	-0.89(-2.11%)
Aug 17, 2018	41.65	42.30	41.30	42.11	43,800	+0.36(+0.86%)
Aug 16, 2018	41.57	41.92	41.20	41.75	59,602	+0.22(+0.53%)
Aug 15, 2018	42.51	42.51	41.30	41.53	58,556	-0.98(-2.31%)
Aug 14, 2018	41.49	42.68	41.47	42.51	83,748	+1.02(+2.46%)
Aug 13, 2018	41.33	41.79	40.65	41.49	62,692	+0.09(+0.22%)
Aug 10, 2018	41.75	41.96	41.11	41.40	70,800	-0.38(-0.91%)
Aug 09, 2018	41.25	42.17	41.10	41.78	86,126	+0.53(+1.28%)
Aug 08, 2018	41.72	41.72	40.80	41.25	98,881	-0.35(-0.84%)
Aug 07, 2018	41.60	41.84	40.85	41.60	89,411	-0.03(-0.07%)
Aug 06, 2018	41.34	41.70	40.27	41.63	81,949	+0.30(+0.73%)
Aug 03, 2018	40.40	41.45	40.01	41.33	165,800	+0.79(+1.95%)
Aug 02, 2018	40.70	41.04	40.10	40.54	152,884	+0.01(+0.02%)
Aug 01, 2018	40.17	40.76	39.60	40.53	139,616	+0.50(+1.25%)
Jul 31, 2018	39.67	40.45	39.34	40.03	196,654	+0.60(+1.52%)
Jul 30, 2018	40.02	40.65	38.92	39.43	281,162	-0.62(-1.55%)
Jul 27, 2018	42.45	42.50	38.31	40.05	450,400	-0.63(-1.55%)
Jul 26, 2018	38.15	44.95	37.86	40.68	798,784	+6.70(+19.72%)
Jul 25, 2018	34.28	34.55	33.70	33.98	188,438	-0.31(-0.90%)
Jul 24, 2018	35.09	35.09	33.91	34.29	209,192	-0.66(-1.89%)
Jul 23, 2018	33.84	35.12	32.93	34.95	226,081	+0.72(+2.10%)
Jul 20, 2018	34.13	34.83	33.83	34.23	149,651	+0.11(+0.32%)
Jul 19, 2018	34.71	34.99	33.68	34.12	219,994	-0.60(-1.73%)
Jul 18, 2018	34.78	35.23	34.40	34.72	171,788	-0.09(-0.26%)
Jul 17, 2018	35.21	35.62	33.90	34.81	223,217	-0.45(-1.28%)
Jul 16, 2018	35.21	35.71	34.88	35.26	261,290	-0.06(-0.17%)
Jul 13, 2018	35.21	35.83	35.21	35.32	71,241	+0.15(+0.43%)
Jul 12, 2018	35.15	35.77	35.05	35.17	86,521	+0.31(+0.89%)
Jul 11, 2018	34.92	35.85	34.83	34.86	123,091	-0.24(-0.68%)
Jul 10, 2018	34.91	35.48	34.59	35.10	134,206	+0.27(+0.78%)
Jul 09, 2018	33.90	34.84	33.90	34.83	162,753	+1.04(+3.08%)
Jul 06, 2018	33.25	34.15	33.07	33.79	167,788	+0.54(+1.62%)
Jul 05, 2018	32.92	33.44	32.81	33.25	170,462	+0.42(+1.28%)
Jul 03, 2018		32.83	32.83	32.83	0	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.