Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.12	27.23	26.81	26.84	295,132	-0.27(-0.98%)
May 30, 2018	26.74	27.26	26.68	27.11	377,653	+0.62(+2.35%)
May 29, 2018	26.69	26.98	26.29	26.49	267,355	-0.48(-1.78%)
May 25, 2018		26.97	26.97	26.97	0	-0.16(-0.58%)
May 24, 2018	27.14	27.21	26.64	27.12	173,342	-0.14(-0.52%)
May 23, 2018	27.21	27.32	27.06	27.26	215,149	-0.04(-0.15%)
May 22, 2018	27.30	27.51	27.18	27.31	308,472	+0.00(+0.00%)
May 21, 2018	26.87	27.33	26.87	27.31	322,287	+0.46(+1.73%)
May 18, 2018	27.17	27.17	26.83	26.84	308,740	-0.20(-0.74%)
May 17, 2018	26.98	27.08	26.78	27.04	172,835	+0.12(+0.43%)
May 16, 2018	26.81	27.05	26.68	26.92	212,572	+0.12(+0.46%)
May 15, 2018	26.51	27.00	26.39	26.80	406,759	+0.27(+1.03%)
May 14, 2018	26.80	26.80	26.45	26.53	151,178	-0.17(-0.62%)
May 11, 2018	26.77	26.95	26.65	26.69	180,074	-0.08(-0.31%)
May 10, 2018	26.81	26.86	26.56	26.78	150,874	-0.02(-0.09%)
May 09, 2018	26.72	26.97	26.53	26.80	192,812	+0.14(+0.53%)
May 08, 2018	26.48	26.71	26.34	26.66	186,860	+0.26(+0.97%)
May 07, 2018	26.31	26.59	25.92	26.40	192,020	+0.13(+0.50%)
May 04, 2018	25.76	26.49	25.72	26.27	209,925	+0.36(+1.41%)
May 03, 2018	26.08	26.16	25.74	25.91	182,158	-0.30(-1.14%)
May 02, 2018	26.09	26.51	25.91	26.20	277,480	+0.05(+0.19%)
May 01, 2018	25.88	26.25	25.57	26.15	496,501	+0.22(+0.83%)
Apr 30, 2018	26.70	26.78	25.94	25.94	312,019	-0.64(-2.40%)
Apr 27, 2018	26.53	26.78	26.48	26.58	285,529	+0.04(+0.16%)
Apr 26, 2018	26.76	26.77	26.43	26.54	346,276	-0.10(-0.37%)
Apr 25, 2018	26.63	26.90	26.34	26.63	476,722	+0.12(+0.44%)
Apr 24, 2018	26.22	26.76	26.20	26.52	299,725	+0.31(+1.20%)
Apr 23, 2018	25.86	26.25	25.74	26.20	259,722	+0.50(+1.93%)
Apr 20, 2018	25.57	25.88	25.57	25.71	255,272	+0.07(+0.29%)
Apr 19, 2018	25.43	25.81	25.43	25.63	228,573	+0.18(+0.72%)
Apr 18, 2018	25.67	25.73	25.43	25.45	281,796	-0.14(-0.55%)
Apr 17, 2018	26.11	26.11	25.41	25.59	326,268	-0.41(-1.59%)
Apr 16, 2018	25.82	26.08	25.72	26.01	247,367	+0.29(+1.13%)
Apr 13, 2018	26.25	26.25	25.64	25.72	231,452	-0.34(-1.30%)
Apr 12, 2018	25.81	26.22	25.73	26.05	187,016	+0.42(+1.65%)
Apr 11, 2018	25.57	25.72	25.46	25.63	183,312	-0.19(-0.74%)
Apr 10, 2018	25.60	25.91	25.35	25.82	298,671	+0.60(+2.36%)
Apr 09, 2018	25.39	25.89	25.21	25.23	364,384	-0.03(-0.13%)
Apr 06, 2018	25.66	25.84	24.95	25.26	293,225	-0.66(-2.56%)
Apr 05, 2018	25.85	25.98	25.61	25.92	223,981	+0.22(+0.87%)
Apr 04, 2018	25.14	25.77	24.99	25.70	485,335	+0.15(+0.58%)
Apr 03, 2018	25.43	25.62	25.00	25.55	538,138	+0.32(+1.28%)
Apr 02, 2018	25.80	25.81	24.95	25.23	502,769	-0.59(-2.28%)
Mar 29, 2018		25.81	25.81	25.81	0	+0.02(+0.10%)
Mar 28, 2018	25.56	26.02	25.42	25.79	316,161	+0.28(+1.10%)
Mar 27, 2018	26.20	26.20	25.39	25.51	293,457	-0.66(-2.53%)
Mar 26, 2018	25.78	26.17	25.55	26.17	295,980	+0.81(+3.20%)
Mar 23, 2018	26.18	26.20	25.34	25.36	455,154	-0.80(-3.04%)
Mar 22, 2018	26.73	26.91	26.13	26.15	455,537	-0.88(-3.25%)
Mar 21, 2018	26.88	27.26	26.73	27.03	253,350	+0.19(+0.71%)
Mar 20, 2018	27.18	27.35	26.72	26.84	250,380	-0.32(-1.19%)
Mar 19, 2018	27.26	27.36	26.69	27.16	340,697	-0.22(-0.82%)
Mar 16, 2018	27.02	27.42	26.83	27.39	3,112,518	+0.46(+1.69%)
Mar 15, 2018	26.98	27.29	26.63	26.93	521,111	+0.13(+0.49%)
Mar 14, 2018	27.53	27.53	26.66	26.80	491,598	-0.56(-2.03%)
Mar 13, 2018	27.79	27.90	27.30	27.36	490,310	-0.35(-1.26%)
Mar 12, 2018	27.71	27.84	27.50	27.70	514,618	-0.07(-0.24%)
Mar 09, 2018	27.37	27.82	27.16	27.77	330,539	+0.70(+2.57%)
Mar 08, 2018	27.59	27.70	26.92	27.07	287,131	-0.46(-1.68%)
Mar 07, 2018	26.99	27.65	26.99	27.54	405,104	+0.30(+1.10%)
Mar 06, 2018	26.83	27.29	26.55	27.24	416,017	+0.50(+1.86%)
Mar 05, 2018	26.23	26.91	25.98	26.74	278,491	+0.32(+1.22%)
Mar 02, 2018	25.68	26.51	25.52	26.42	230,658	+0.55(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.