Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4850	0.5100	0.4850	0.5000	84,187	+0.00(+0.00%)
Apr 27, 2018	0.5000	0.5000	0.5000	0.5000	61,002	+0.01(+2.04%)
Apr 26, 2018	0.5100	0.5200	0.4900	0.4900	86,722	+0.01(+1.03%)
Apr 25, 2018	0.4900	0.4900	0.4850	0.4850	1,960	-0.04(-6.73%)
Apr 24, 2018	0.4850	0.5200	0.4800	0.5200	28,490	+0.04(+8.33%)
Apr 20, 2018		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Apr 19, 2018	0.4650	0.4800	0.4600	0.4700	98,332	+0.02(+4.44%)
Apr 18, 2018	0.4500	0.4750	0.4300	0.4500	34,800	+0.01(+2.27%)
Apr 17, 2018	0.4350	0.4400	0.4300	0.4400	12,614	+0.02(+3.53%)
Apr 16, 2018	0.4400	0.4400	0.4200	0.4250	53,000	-0.01(-2.30%)
Apr 13, 2018	0.4100	0.4350	0.4100	0.4350	32,250	+0.02(+3.57%)
Apr 12, 2018	0.4050	0.4200	0.3900	0.4200	19,200	-0.01(-1.18%)
Apr 11, 2018	0.3850	0.4300	0.3850	0.4250	23,500	+0.01(+1.19%)
Apr 10, 2018	0.3900	0.4200	0.3750	0.4200	465,688	+0.04(+12.00%)
Apr 09, 2018	0.3850	0.3850	0.3750	0.3750	1,502	-0.01(-1.32%)
Apr 06, 2018	0.3700	0.3900	0.3650	0.3800	16,391	-0.01(-2.56%)
Apr 05, 2018	0.3700	0.3900	0.3700	0.3900	50,360	+0.01(+2.63%)
Apr 04, 2018	0.3650	0.3800	0.3650	0.3800	29,650	+0.01(+1.33%)
Apr 03, 2018	0.3750	0.3850	0.3650	0.3750	5,600	-0.01(-2.60%)
Apr 02, 2018	0.3800	0.3850	0.3600	0.3850	53,450	-0.01(-1.28%)
Mar 29, 2018		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Mar 28, 2018	0.3900	0.3900	0.3800	0.3800	8,500	-0.01(-2.56%)
Mar 27, 2018	0.3900	0.4000	0.3800	0.3900	31,800	+0.01(+2.63%)
Mar 26, 2018	0.3900	0.3900	0.3800	0.3800	12,314	-0.02(-3.80%)
Mar 23, 2018	0.3950	0.3950	0.3850	0.3950	8,000	+0.01(+1.28%)
Mar 22, 2018	0.3950	0.4000	0.3850	0.3900	75,481	-0.01(-2.50%)
Mar 21, 2018	0.4050	0.4100	0.4000	0.4000	122,500	-0.01(-2.44%)
Mar 20, 2018	0.4350	0.4350	0.3900	0.4100	359,422	-0.03(-6.82%)
Mar 19, 2018	0.4400	0.4550	0.4400	0.4400	64,500	-0.01(-2.22%)
Mar 16, 2018	0.4650	0.4700	0.4500	0.4500	61,920	-0.01(-1.10%)
Mar 15, 2018	0.4500	0.4700	0.4500	0.4550	12,600	+0.01(+1.11%)
Mar 14, 2018	0.4600	0.4600	0.4500	0.4500	12,500	-0.02(-3.23%)
Mar 13, 2018	0.4500	0.4800	0.4500	0.4650	19,500	+0.02(+3.33%)
Mar 12, 2018	0.4500	0.4500	0.4400	0.4500	5,650	-0.01(-1.10%)
Mar 09, 2018	0.4500	0.4550	0.4500	0.4550	1,000	+0.01(+2.25%)
Mar 08, 2018	0.4500	0.4500	0.4400	0.4450	10,600	-0.02(-4.30%)
Mar 07, 2018	0.4750	0.4750	0.4500	0.4650	11,994	-0.02(-4.12%)
Mar 06, 2018	0.4750	0.4850	0.4750	0.4850	5,000	+0.01(+2.11%)
Mar 05, 2018	0.4750	0.4900	0.4650	0.4750	15,500	-0.01(-1.04%)
Mar 02, 2018	0.4750	0.4800	0.4700	0.4800	36,000	+0.01(+2.13%)
Mar 01, 2018	0.4700	0.4700	0.4700	0.4700	1,500	-0.02(-4.08%)
Feb 28, 2018	0.4700	0.4900	0.4700	0.4900	31,221	+0.01(+2.08%)
Feb 27, 2018	0.4800	0.4800	0.4800	0.4800	6,000	+0.01(+2.13%)
Feb 26, 2018	0.4850	0.4900	0.4700	0.4700	18,250	+0.00(+0.00%)
Feb 23, 2018	0.4700	0.4700	0.4700	0.4700	500	-0.01(-2.08%)
Feb 22, 2018	0.4550	0.4800	0.4550	0.4800	8,000	+0.01(+1.05%)
Feb 21, 2018	0.4950	0.5200	0.4700	0.4750	85,800	+0.00(+0.00%)
Feb 20, 2018	0.4450	0.5400	0.4450	0.4750	299,512	+0.03(+6.74%)
Feb 16, 2018		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Feb 15, 2018	0.4200	0.4500	0.4200	0.4450	35,500	+0.02(+4.71%)
Feb 14, 2018	0.4100	0.4250	0.4100	0.4250	28,700	+0.02(+3.66%)
Feb 13, 2018	0.4450	0.4500	0.3800	0.4100	470,300	-0.04(-8.89%)
Feb 09, 2018		0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Feb 08, 2018	0.4750	0.4750	0.4650	0.4650	11,000	-0.01(-2.11%)
Feb 07, 2018	0.4800	0.4800	0.4750	0.4750	3,500	-0.02(-3.06%)
Feb 06, 2018	0.4900	0.5000	0.4800	0.4900	19,350	+0.02(+3.16%)
Feb 02, 2018		0.4750	0.4750	0.4750	0	-0.04(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.