Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.7103 | 0.7103 | 0.7103 | 0 | -0.03(-4.01%) | |
Nov 27, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) | |
Nov 26, 2018 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | 10,227 | +0.11(+16.67%) |
Nov 23, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 2,900 | +0.02(+2.98%) |
Nov 21, 2018 | 0.6409 | 0.6409 | 0.6409 | 0 | -0.04(-5.37%) | |
Nov 20, 2018 | 0.7403 | 0.7403 | 0.6400 | 0.6773 | 35,551 | -0.09(-12.27%) |
Nov 19, 2018 | 0.8200 | 0.8200 | 0.7000 | 0.7720 | 5,703 | -0.04(-4.69%) |
Nov 16, 2018 | 0.8600 | 0.8600 | 0.7700 | 0.8100 | 5,800 | -0.03(-3.57%) |
Nov 15, 2018 | 0.9500 | 0.9500 | 0.7758 | 0.8400 | 7,128 | +0.04(+4.75%) |
Nov 14, 2018 | 0.8106 | 0.8106 | 0.7603 | 0.8019 | 9,436 | -0.02(-2.21%) |
Nov 13, 2018 | 0.8200 | 0.8200 | 0.7701 | 0.8200 | 10,524 | +0.02(+2.50%) |
Nov 12, 2018 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 14,757 | +0.00(+0.00%) |
Nov 09, 2018 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 3,800 | -0.04(-5.15%) |
Nov 08, 2018 | 0.9100 | 0.9245 | 0.7840 | 0.8434 | 22,762 | +0.01(+1.32%) |
Nov 07, 2018 | 0.8369 | 0.8769 | 0.7903 | 0.8324 | 34,000 | -0.03(-3.98%) |
Nov 06, 2018 | 0.7500 | 0.8758 | 0.7500 | 0.8669 | 26,676 | +0.09(+11.14%) |
Nov 05, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 27 | +0.00(+0.00%) |
Nov 02, 2018 | 0.8000 | 0.8400 | 0.7700 | 0.7800 | 4,100 | -0.02(-2.51%) |
Nov 01, 2018 | 0.7419 | 0.8001 | 0.7419 | 0.8001 | 9,455 | +0.06(+8.12%) |
Oct 31, 2018 | 0.7403 | 0.7600 | 0.7258 | 0.7400 | 3,900 | -0.02(-2.63%) |
Oct 30, 2018 | 0.8228 | 0.8228 | 0.7600 | 0.7600 | 6,976 | -0.04(-5.34%) |
Oct 29, 2018 | 0.7840 | 0.8029 | 0.7837 | 0.8029 | 6,874 | -0.01(-0.88%) |
Oct 26, 2018 | 0.8100 | 0.9700 | 0.7900 | 0.8100 | 33,900 | +0.02(+2.53%) |
Oct 25, 2018 | 0.7644 | 0.8010 | 0.7644 | 0.7900 | 13,950 | +0.02(+2.33%) |
Oct 24, 2018 | 0.9600 | 0.9600 | 0.7703 | 0.7720 | 18,590 | -0.15(-16.27%) |
Oct 23, 2018 | 0.9000 | 1.100 | 0.9000 | 0.9220 | 75,784 | +0.02(+2.44%) |
Oct 22, 2018 | 1.050 | 1.050 | 0.9000 | 0.9000 | 15,577 | -0.01(-1.10%) |
Oct 19, 2018 | 0.8600 | 1.100 | 0.8600 | 0.9100 | 48,600 | +0.05(+5.81%) |
Oct 18, 2018 | 0.8288 | 1.350 | 0.8288 | 0.8600 | 238,145 | +0.06(+7.50%) |
Oct 17, 2018 | 0.7900 | 1.490 | 0.7723 | 0.8000 | 675,284 | +0.04(+4.71%) |
Oct 16, 2018 | 0.7000 | 0.8198 | 0.7000 | 0.7640 | 17,257 | +0.09(+12.68%) |
Oct 15, 2018 | 0.7400 | 0.7406 | 0.6612 | 0.6780 | 11,271 | -0.02(-2.45%) |
Oct 12, 2018 | 0.6530 | 0.8480 | 0.6500 | 0.6950 | 124,900 | +0.05(+8.12%) |
Oct 11, 2018 | 0.6656 | 0.6829 | 0.6322 | 0.6428 | 27,784 | -0.05(-7.14%) |
Oct 10, 2018 | 0.7132 | 0.7195 | 0.6895 | 0.6922 | 11,103 | +0.01(+0.82%) |
Oct 09, 2018 | 0.7348 | 0.7348 | 0.6866 | 0.6866 | 12,594 | -0.05(-6.16%) |
Oct 08, 2018 | 0.7000 | 0.7317 | 0.6700 | 0.7317 | 20,716 | +0.03(+4.53%) |
Oct 05, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 13,000 | -0.07(-9.13%) |
Oct 04, 2018 | 0.9140 | 0.9257 | 0.7703 | 0.7703 | 38,746 | -0.11(-12.47%) |
Oct 03, 2018 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 22,900 | -0.06(-6.38%) |
Oct 02, 2018 | 0.8600 | 0.9400 | 0.8458 | 0.9400 | 140,103 | +0.08(+9.30%) |
Oct 01, 2018 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 348 | -0.02(-2.27%) |
Sep 28, 2018 | 0.9100 | 0.9100 | 0.8400 | 0.8800 | 8,600 | -0.02(-2.27%) |
Sep 27, 2018 | 0.9700 | 1.000 | 0.8805 | 0.9004 | 18,357 | -0.10(-9.96%) |
Sep 26, 2018 | 1.000 | 1.003 | 0.9400 | 1.000 | 45,988 | -0.03(-2.91%) |
Sep 25, 2018 | 1.030 | 1.040 | 0.9958 | 1.030 | 8,350 | -0.06(-5.50%) |
Sep 24, 2018 | 0.9189 | 1.090 | 0.9189 | 1.090 | 19,037 | +0.19(+21.11%) |
Sep 21, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,700 | +0.00(+0.00%) |
Sep 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,387 | -0.00(-0.45%) |
Sep 19, 2018 | 0.9500 | 0.9600 | 0.9041 | 0.9041 | 5,901 | -0.02(-1.73%) |
Sep 18, 2018 | 0.6800 | 0.9200 | 0.6800 | 0.9200 | 4,515 | +0.00(+0.00%) |
Sep 17, 2018 | 0.9300 | 0.9388 | 0.9000 | 0.9200 | 5,351 | +0.01(+1.10%) |
Sep 14, 2018 | 1.020 | 1.020 | 0.7900 | 0.9100 | 33,700 | -0.06(-6.19%) |
Sep 13, 2018 | 0.7900 | 1.000 | 0.7900 | 0.9700 | 70,107 | +0.21(+27.80%) |
Sep 12, 2018 | 0.7996 | 0.9000 | 0.7580 | 0.7590 | 13,116 | +0.00(+0.57%) |
Sep 11, 2018 | 0.8800 | 0.8800 | 0.6824 | 0.7547 | 14,541 | -0.05(-5.64%) |
Sep 10, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.7998 | 4,738 | +0.01(+1.24%) |
Sep 07, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 7,500 | +0.01(+1.04%) |
Sep 06, 2018 | 0.7700 | 0.8100 | 0.7700 | 0.7819 | 8,198 | -0.01(-1.03%) |
Sep 05, 2018 | 0.8192 | 0.8192 | 0.7600 | 0.7900 | 9,111 | -0.01(-1.34%) |