Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.10	43.30	41.21	41.83	1,877,072	-1.19(-2.77%)
Jan 30, 2018	44.28	44.55	42.99	43.02	968,344	-1.60(-3.59%)
Jan 29, 2018	44.76	45.05	44.43	44.62	332,445	-0.25(-0.56%)
Jan 26, 2018	45.42	45.71	44.47	44.87	460,453	-0.45(-0.99%)
Jan 25, 2018	46.30	46.44	45.24	45.32	419,103	-0.69(-1.50%)
Jan 24, 2018	46.15	46.30	45.82	46.01	675,510	-0.02(-0.04%)
Jan 23, 2018	45.50	46.05	45.19	46.03	474,450	+0.53(+1.16%)
Jan 22, 2018	45.42	45.62	45.02	45.50	390,518	-0.08(-0.18%)
Jan 19, 2018	45.00	45.62	44.86	45.58	527,745	+0.47(+1.04%)
Jan 18, 2018	45.21	45.44	45.00	45.11	442,017	-0.16(-0.35%)
Jan 17, 2018	45.15	45.30	44.96	45.27	386,924	+0.33(+0.73%)
Jan 16, 2018	44.97	45.25	44.78	44.94	506,451	+0.10(+0.22%)
Jan 12, 2018		44.84	44.84	44.84	0	-0.11(-0.24%)
Jan 11, 2018	44.24	44.99	44.15	44.95	429,522	+0.89(+2.02%)
Jan 10, 2018		44.20	43.08	44.06	499,071	+0.22(+0.50%)
Jan 09, 2018	44.25	44.53	43.45	43.84	649,085	-0.42(-0.95%)
Jan 08, 2018	44.16	44.35	43.64	44.26	565,602	+0.06(+0.14%)
Jan 05, 2018	44.87	45.23	44.13	44.20	513,684	-0.33(-0.74%)
Jan 04, 2018	43.73	44.69	43.55	44.53	998,547	+0.97(+2.23%)
Jan 03, 2018	43.78	44.22	43.33	43.56	707,005	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.