Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.57	43.14	42.50	43.07	77,134	+0.53(+1.25%)
Jan 30, 2019	42.25	42.64	42.20	42.53	779,812	+0.48(+1.14%)
Jan 29, 2019	42.05	42.17	42.00	42.05	44,959	+0.28(+0.66%)
Jan 28, 2019	41.65	41.83	41.49	41.78	180,936	-0.02(-0.04%)
Jan 25, 2019	41.91	42.00	41.73	41.80	86,433	+0.05(+0.13%)
Jan 24, 2019	42.01	42.01	41.53	41.74	23,085	-0.40(-0.95%)
Jan 23, 2019	42.11	42.24	41.88	42.14	35,035	+0.36(+0.87%)
Jan 22, 2019	42.04	42.11	41.58	41.78	55,038	-0.41(-0.97%)
Jan 18, 2019	42.03	42.28	42.03	42.19	84,742	+0.47(+1.13%)
Jan 17, 2019	41.41	41.75	41.41	41.72	36,336	+0.30(+0.73%)
Jan 16, 2019	41.65	41.65	41.38	41.41	27,907	-0.32(-0.77%)
Jan 15, 2019	41.51	41.75	41.46	41.73	154,985	+0.26(+0.62%)
Jan 14, 2019	41.47	41.59	41.44	41.48	329,750	-0.23(-0.55%)
Jan 11, 2019	41.59	41.73	41.50	41.71	116,521	+0.09(+0.21%)
Jan 10, 2019	41.30	41.70	41.25	41.62	55,038	+0.18(+0.43%)
Jan 09, 2019	41.55	41.67	41.35	41.44	222,540	-0.01(-0.02%)
Jan 08, 2019	41.41	41.57	41.26	41.45	5,488,051	+0.14(+0.34%)
Jan 07, 2019	41.24	41.50	41.07	41.31	183,421	-0.13(-0.32%)
Jan 04, 2019	40.84	41.46	40.84	41.44	125,085	+0.90(+2.21%)
Jan 03, 2019	40.62	40.89	40.51	40.55	165,312	-0.12(-0.28%)
Jan 02, 2019	40.50	40.72	40.39	40.66	22,725	-0.13(-0.33%)
Dec 31, 2018	40.93	40.93	40.61	40.79	212,645	+0.06(+0.15%)
Dec 28, 2018	41.00	41.11	40.61	40.73	98,716	+0.06(+0.15%)
Dec 27, 2018	40.10	40.67	39.76	40.67	123,537	+0.18(+0.44%)
Dec 26, 2018	39.69	40.56	39.31	40.49	219,403	+0.98(+2.47%)
Dec 24, 2018	40.42	40.43	39.52	39.52	63,106	-0.92(-2.28%)
Dec 21, 2018	40.75	41.32	40.36	40.44	161,484	-0.43(-1.06%)
Dec 20, 2018	41.29	41.39	40.65	40.87	87,212	-0.45(-1.10%)
Dec 19, 2018	41.73	41.97	41.16	41.33	86,269	-0.23(-0.56%)
Dec 18, 2018	42.00	42.00	41.36	41.56	98,321	-0.30(-0.71%)
Dec 17, 2018	42.56	42.56	41.70	41.85	101,961	-0.68(-1.60%)
Dec 14, 2018	43.02	43.02	42.52	42.54	80,193	-0.80(-1.86%)
Dec 13, 2018	43.31	43.47	43.26	43.34	58,698	+0.08(+0.18%)
Dec 12, 2018	43.46	43.59	43.24	43.26	48,201	+0.17(+0.41%)
Dec 11, 2018	43.15	43.32	42.86	43.09	53,975	+0.24(+0.57%)
Dec 10, 2018	42.99	43.03	42.38	42.84	85,432	-0.12(-0.28%)
Dec 07, 2018	43.30	43.45	42.86	42.96	50,793	-0.30(-0.69%)
Dec 06, 2018	43.12	43.32	42.53	43.26	98,934	-0.03(-0.08%)
Dec 04, 2018	44.06	44.18	43.29	43.30	220,218	-0.73(-1.67%)
Dec 03, 2018	44.12	44.12	43.76	44.03	71,450	+0.00(+0.00%)
Nov 30, 2018	43.81	44.03	43.69	44.03	118,632	+0.15(+0.34%)
Nov 29, 2018	43.79	43.98	43.76	43.88	46,568	-0.03(-0.06%)
Nov 28, 2018	43.47	43.91	43.44	43.91	79,648	+0.35(+0.80%)
Nov 27, 2018	43.27	43.58	43.19	43.56	77,390	+0.28(+0.65%)
Nov 26, 2018	43.38	43.46	43.21	43.28	75,214	+0.10(+0.22%)
Nov 23, 2018	43.09	43.37	43.09	43.18	83,969	+0.08(+0.18%)
Nov 21, 2018		43.10	43.10	43.10	0	+0.00(+0.00%)
Nov 20, 2018	43.55	43.61	43.02	43.10	169,238	-0.60(-1.38%)
Nov 19, 2018	43.89	44.06	43.62	43.71	47,487	-0.15(-0.34%)
Nov 16, 2018	43.64	44.01	43.64	43.86	77,333	+0.17(+0.40%)
Nov 15, 2018	43.71	43.79	43.38	43.68	52,685	-0.01(-0.02%)
Nov 14, 2018	43.95	43.99	43.56	43.69	32,207	-0.20(-0.46%)
Nov 13, 2018	43.94	44.03	43.76	43.89	41,679	-0.07(-0.16%)
Nov 12, 2018	44.12	44.31	43.96	43.96	162,150	-0.55(-1.24%)
Nov 09, 2018	44.27	44.55	44.25	44.51	119,890	+0.29(+0.65%)
Nov 08, 2018	44.29	44.45	44.15	44.22	54,172	-0.28(-0.63%)
Nov 07, 2018	44.39	44.50	44.11	44.50	61,523	+0.48(+1.09%)
Nov 06, 2018	43.86	44.06	43.86	44.02	19,349	+0.21(+0.48%)
Nov 05, 2018	43.61	43.94	43.61	43.81	39,071	+0.28(+0.64%)
Nov 02, 2018	43.62	43.68	43.16	43.53	60,631	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.