Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.330 4.340 4.160 4.290 5,688,040 +0.03(+0.70%)
Oct 30, 2019 4.170 4.270 4.120 4.260 3,746,603 +0.13(+3.15%)
Oct 29, 2019 4.250 4.250 4.100 4.130 3,762,892 -0.12(-2.82%)
Oct 28, 2019 4.250 4.360 4.210 4.250 5,102,277 -0.04(-0.93%)
Oct 25, 2019 4.100 4.310 4.100 4.290 6,039,800 +0.19(+4.63%)
Oct 24, 2019 4.240 4.240 4.090 4.100 3,116,262 -0.14(-3.30%)
Oct 23, 2019 4.320 4.330 4.130 4.240 6,604,441 -0.04(-0.93%)
Oct 22, 2019 4.170 4.330 4.150 4.280 3,432,455 +0.10(+2.39%)
Oct 21, 2019 4.180 4.240 4.100 4.180 3,207,405 -0.01(-0.24%)
Oct 18, 2019 4.230 4.260 4.140 4.190 1,520,200 +0.02(+0.48%)
Oct 17, 2019 4.150 4.250 4.140 4.170 4,213,727 +0.04(+0.97%)
Oct 16, 2019 4.150 4.160 4.060 4.130 2,605,362 -0.01(-0.24%)
Oct 15, 2019 4.130 4.220 4.075 4.140 8,547,827 -0.01(-0.24%)
Oct 14, 2019 4.190 4.230 4.125 4.150 2,323,345 -0.04(-0.95%)
Oct 11, 2019 4.280 4.280 4.170 4.190 6,602,900 -0.03(-0.71%)
Oct 10, 2019 4.210 4.240 4.140 4.220 6,109,996 -0.01(-0.24%)
Oct 09, 2019 4.280 4.330 4.160 4.230 4,998,856 -0.05(-1.17%)
Oct 08, 2019 4.380 4.390 4.220 4.280 7,738,252 -0.11(-2.51%)
Oct 07, 2019 4.460 4.530 4.350 4.390 5,599,939 -0.11(-2.44%)
Oct 04, 2019 4.360 4.510 4.300 4.500 3,766,200 +0.18(+4.17%)
Oct 03, 2019 4.230 4.365 4.120 4.320 9,464,472 +0.10(+2.37%)
Oct 02, 2019 4.270 4.270 4.150 4.220 5,752,573 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.