Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.55	12.96	12.35	12.44	393,785	-0.08(-0.68%)
Oct 30, 2019	12.94	12.95	12.16	12.52	377,260	-0.41(-3.17%)
Oct 29, 2019	12.25	12.99	12.15	12.93	363,239	+0.72(+5.90%)
Oct 28, 2019	11.75	12.28	11.75	12.21	289,105	+0.47(+4.00%)
Oct 25, 2019	11.90	12.05	11.71	11.74	358,100	-0.16(-1.34%)
Oct 24, 2019	11.89	12.07	11.69	11.90	277,506	+0.01(+0.08%)
Oct 23, 2019	11.92	12.11	11.70	11.89	320,936	-0.08(-0.67%)
Oct 22, 2019	12.67	12.68	11.91	11.97	287,048	-0.76(-5.97%)
Oct 21, 2019	12.53	12.80	12.46	12.73	1,690,116	+0.34(+2.74%)
Oct 18, 2019	12.45	12.53	12.26	12.39	215,200	-0.15(-1.20%)
Oct 17, 2019	12.31	12.76	12.02	12.54	332,841	+0.29(+2.37%)
Oct 16, 2019	11.80	12.59	11.76	12.25	403,218	+0.42(+3.55%)
Oct 15, 2019	11.69	12.05	11.56	11.83	226,321	+0.18(+1.55%)
Oct 14, 2019	11.61	11.75	11.36	11.65	170,297	-0.04(-0.34%)
Oct 11, 2019	11.70	11.88	11.61	11.69	261,300	+0.11(+0.95%)
Oct 10, 2019	11.18	11.67	10.91	11.58	374,484	+0.40(+3.58%)
Oct 09, 2019	11.65	11.74	11.11	11.18	325,003	-0.42(-3.62%)
Oct 08, 2019	11.81	11.89	11.54	11.60	289,321	-0.35(-2.93%)
Oct 07, 2019	11.93	12.23	11.70	11.95	204,736	-0.08(-0.67%)
Oct 04, 2019	11.95	12.37	11.95	12.03	280,300	+0.08(+0.67%)
Oct 03, 2019	11.48	12.02	11.19	11.95	305,176	+0.49(+4.28%)
Oct 02, 2019	11.75	11.75	11.20	11.46	480,688	-0.31(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.