Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.65	91.06	90.05	90.33	527,712	-0.14(-0.15%)
Nov 27, 2019	90.72	90.72	90.02	90.47	681,154	-0.67(-0.74%)
Nov 26, 2019	89.75	91.15	89.39	91.14	2,767,539	+1.65(+1.85%)
Nov 25, 2019	90.26	90.65	89.31	89.49	1,500,238	-0.46(-0.51%)
Nov 22, 2019	90.28	90.29	88.99	89.95	1,096,163	-0.03(-0.04%)
Nov 21, 2019	90.76	90.83	89.61	89.98	978,182	-1.13(-1.24%)
Nov 20, 2019	91.33	91.65	90.31	91.12	739,773	+0.14(+0.16%)
Nov 19, 2019	90.95	91.29	90.12	90.97	1,431,583	+0.26(+0.28%)
Nov 18, 2019	91.14	91.77	90.37	90.72	1,113,700	-0.60(-0.65%)
Nov 15, 2019	91.32	91.45	90.85	91.31	941,312	+0.08(+0.08%)
Nov 14, 2019	90.00	91.34	90.00	91.24	839,281	+1.49(+1.66%)
Nov 13, 2019	89.31	90.37	89.07	89.74	906,986	+0.76(+0.85%)
Nov 12, 2019	90.00	91.26	88.92	88.99	840,719	-1.01(-1.13%)
Nov 11, 2019	90.47	90.97	89.75	90.00	973,572	-0.54(-0.59%)
Nov 08, 2019	91.87	92.15	90.34	90.54	863,476	-1.43(-1.56%)
Nov 07, 2019	92.36	92.85	91.69	91.97	943,184	-0.79(-0.85%)
Nov 06, 2019	91.62	92.90	91.19	92.76	1,076,662	+1.52(+1.67%)
Nov 05, 2019	92.31	92.62	90.23	91.24	1,787,428	-1.62(-1.74%)
Nov 04, 2019	94.53	94.53	92.58	92.85	1,230,453	-1.88(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.