Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	131.78	131.78	131.33	131.43	5,531	-0.29(-0.22%)
Nov 27, 2019	131.53	131.89	131.53	131.72	32,756	+0.40(+0.30%)
Nov 26, 2019	130.44	131.32	130.40	131.32	9,321	+0.92(+0.71%)
Nov 25, 2019	130.24	130.46	130.13	130.40	19,917	+0.26(+0.20%)
Nov 22, 2019	130.44	130.53	129.86	130.14	6,290	-0.08(-0.06%)
Nov 21, 2019	131.06	131.06	130.19	130.22	7,848	-1.04(-0.79%)
Nov 20, 2019	130.86	131.60	130.78	131.26	27,219	+0.40(+0.30%)
Nov 19, 2019	131.17	131.17	130.55	130.86	14,164	+0.08(+0.06%)
Nov 18, 2019	130.32	131.17	130.32	130.78	10,420	+0.69(+0.53%)
Nov 15, 2019	130.26	130.26	129.83	130.09	6,724	+0.15(+0.12%)
Nov 14, 2019	130.94	131.04	129.73	129.94	11,804	-0.34(-0.26%)
Nov 13, 2019	129.65	130.38	129.65	130.28	11,485	+0.86(+0.66%)
Nov 12, 2019	128.98	129.42	128.98	129.42	10,761	+0.51(+0.40%)
Nov 11, 2019	129.17	129.18	128.76	128.91	5,289	-0.23(-0.18%)
Nov 08, 2019	129.19	129.21	128.80	129.14	13,124	+0.01(+0.01%)
Nov 07, 2019	129.76	129.76	129.00	129.13	8,690	-0.42(-0.33%)
Nov 06, 2019	129.20	130.18	129.20	129.55	13,606	+0.97(+0.76%)
Nov 05, 2019	128.54	129.07	128.45	128.58	16,122	+0.76(+0.59%)
Nov 04, 2019	128.53	128.53	127.63	127.82	10,607	-0.29(-0.22%)
Nov 01, 2019	128.51	128.61	128.00	128.11	130,917	+0.19(+0.15%)
Oct 31, 2019	128.15	128.53	127.31	127.92	8,984	-0.09(-0.07%)
Oct 30, 2019	127.54	128.16	127.33	128.01	9,021	+0.28(+0.22%)
Oct 29, 2019	127.30	128.25	127.08	127.74	20,386	+0.35(+0.28%)
Oct 28, 2019	128.06	128.06	127.32	127.39	11,113	-0.27(-0.21%)
Oct 25, 2019	128.00	128.00	127.58	127.65	12,907	-0.60(-0.47%)
Oct 24, 2019	128.20	128.32	127.57	128.25	25,986	-0.04(-0.03%)
Oct 23, 2019	127.78	128.29	127.69	128.29	8,331	+0.44(+0.35%)
Oct 22, 2019	128.50	128.50	127.66	127.85	9,492	-0.31(-0.25%)
Oct 21, 2019	127.64	128.26	127.64	128.16	25,327	+0.93(+0.73%)
Oct 18, 2019	127.37	127.70	127.23	127.23	5,097	-0.21(-0.17%)
Oct 17, 2019	127.10	127.66	126.89	127.44	12,199	+0.72(+0.57%)
Oct 16, 2019	127.02	127.02	126.61	126.72	6,578	-0.08(-0.07%)
Oct 15, 2019	127.25	127.25	126.78	126.81	8,588	-0.50(-0.40%)
Oct 14, 2019	128.21	128.21	127.16	127.31	10,356	-0.36(-0.28%)
Oct 11, 2019	127.86	128.41	127.51	127.67	23,211	+0.20(+0.16%)
Oct 10, 2019	126.90	127.75	126.61	127.47	14,674	+0.25(+0.19%)
Oct 09, 2019	126.92	127.44	126.82	127.22	31,414	+0.73(+0.58%)
Oct 08, 2019	127.51	127.51	126.49	126.49	24,451	-1.48(-1.16%)
Oct 07, 2019	128.38	128.76	127.79	127.98	19,286	-0.60(-0.47%)
Oct 04, 2019	127.02	128.64	127.02	128.57	24,621	+1.68(+1.32%)
Oct 03, 2019	126.41	127.17	125.60	126.90	36,280	+0.45(+0.36%)
Oct 02, 2019	128.03	128.04	126.32	126.45	28,837	-2.35(-1.82%)
Oct 01, 2019	129.46	129.71	128.51	128.80	76,526	-0.65(-0.50%)
Sep 30, 2019	128.94	129.84	128.94	129.44	57,196	+0.63(+0.49%)
Sep 27, 2019	129.53	129.53	128.20	128.81	41,542	-0.06(-0.05%)
Sep 26, 2019	128.57	129.28	128.57	128.88	22,587	+0.61(+0.47%)
Sep 25, 2019	128.50	128.74	127.92	128.27	45,000	+0.27(+0.21%)
Sep 24, 2019	128.16	128.58	127.52	128.00	9,015	+0.30(+0.24%)
Sep 23, 2019	127.66	128.12	127.60	127.70	4,738	+0.10(+0.08%)
Sep 20, 2019	128.26	128.40	127.60	127.60	13,636	-0.27(-0.22%)
Sep 19, 2019	128.04	128.13	127.62	127.87	92,378	-0.05(-0.04%)
Sep 18, 2019	128.24	128.32	127.04	127.92	18,228	-0.16(-0.12%)
Sep 17, 2019	127.76	128.63	127.76	128.07	10,639	+0.22(+0.17%)
Sep 16, 2019	127.66	128.08	127.42	127.85	59,840	-0.27(-0.21%)
Sep 13, 2019	128.09	128.90	128.04	128.13	17,782	-0.36(-0.28%)
Sep 12, 2019	129.01	129.50	128.49	128.49	22,639	+0.08(+0.06%)
Sep 11, 2019	127.82	128.41	127.03	128.41	10,509	+0.53(+0.41%)
Sep 10, 2019	127.47	127.89	127.13	127.88	88,000	-0.27(-0.21%)
Sep 09, 2019	128.24	128.24	127.70	128.15	9,681	+0.25(+0.19%)
Sep 06, 2019	127.74	128.06	127.60	127.90	8,618	+0.58(+0.45%)
Sep 05, 2019	128.56	128.56	127.26	127.32	21,747	-0.56(-0.44%)
Sep 04, 2019	127.48	127.90	127.00	127.88	22,885	+0.80(+0.63%)
Sep 03, 2019	126.14	127.13	125.48	127.08	122,891	+0.82(+0.65%)
Aug 30, 2019	126.55	127.21	126.11	126.27	41,673	+0.24(+0.19%)
Aug 29, 2019	126.50	126.50	125.43	126.03	39,056	+0.34(+0.27%)
Aug 28, 2019	124.85	125.72	124.85	125.69	13,669	+1.24(+1.00%)
Aug 27, 2019	125.68	125.68	124.09	124.44	10,850	-1.03(-0.82%)
Aug 26, 2019	124.86	125.47	124.58	125.47	14,618	+1.34(+1.08%)
Aug 23, 2019	126.05	126.18	123.67	124.13	21,382	-2.22(-1.76%)
Aug 22, 2019	125.75	126.42	125.47	126.35	10,444	+0.82(+0.66%)
Aug 21, 2019	125.61	125.61	125.23	125.53	9,257	+0.41(+0.33%)
Aug 20, 2019	126.60	126.60	125.04	125.11	34,805	-1.57(-1.24%)
Aug 19, 2019	126.16	126.94	126.04	126.68	12,124	+1.59(+1.27%)
Aug 16, 2019	124.29	125.45	124.29	125.09	18,109	+1.34(+1.08%)
Aug 15, 2019	123.18	124.14	122.53	123.76	51,458	+1.30(+1.06%)
Aug 14, 2019	123.59	123.93	122.22	122.45	47,202	-2.09(-1.68%)
Aug 13, 2019	123.51	125.20	123.51	124.54	16,201	+0.94(+0.76%)
Aug 12, 2019	124.03	124.03	123.37	123.60	18,730	-0.67(-0.54%)
Aug 09, 2019	124.78	125.04	123.71	124.27	23,673	-0.68(-0.54%)
Aug 08, 2019	122.99	125.03	122.63	124.95	49,155	+1.44(+1.17%)
Aug 07, 2019	121.42	123.77	120.28	123.51	175,714	+1.48(+1.21%)
Aug 06, 2019	121.70	122.35	121.19	122.03	193,621	+0.78(+0.64%)
Aug 05, 2019	123.81	123.81	121.18	121.25	29,980	-3.23(-2.59%)
Aug 02, 2019	124.81	125.09	124.25	124.48	81,493	-0.16(-0.13%)
Aug 01, 2019	124.70	126.35	124.62	124.64	108,496	+0.14(+0.11%)
Jul 31, 2019	126.32	126.32	123.77	124.50	31,491	-2.10(-1.66%)
Jul 30, 2019	126.64	126.89	126.30	126.60	15,258	+0.07(+0.06%)
Jul 29, 2019	126.44	126.73	126.08	126.52	7,572	+0.12(+0.09%)
Jul 26, 2019	125.59	126.48	125.19	126.41	27,600	+1.25(+1.00%)
Jul 25, 2019	124.50	125.53	124.42	125.16	16,186	+0.12(+0.10%)
Jul 24, 2019	125.34	125.34	124.75	125.04	9,428	-0.39(-0.31%)
Jul 23, 2019	125.41	125.65	124.99	125.42	22,236	+0.65(+0.52%)
Jul 22, 2019	125.73	125.92	124.65	124.77	41,503	-0.74(-0.59%)
Jul 19, 2019	126.15	126.74	125.52	125.52	24,437	-0.73(-0.58%)
Jul 18, 2019	125.35	126.51	125.04	126.25	11,856	+0.96(+0.77%)
Jul 17, 2019	125.03	125.42	125.00	125.29	11,533	+0.08(+0.07%)
Jul 16, 2019	125.08	125.41	124.88	125.20	21,647	+0.09(+0.07%)
Jul 15, 2019	125.00	125.30	124.86	125.11	26,563	+0.19(+0.15%)
Jul 12, 2019	124.95	125.15	124.77	124.92	11,018	+0.31(+0.25%)
Jul 11, 2019	124.98	125.16	124.06	124.62	9,399	-0.35(-0.28%)
Jul 10, 2019	124.65	125.06	124.65	124.97	19,667	+0.69(+0.55%)
Jul 09, 2019	124.69	124.80	123.85	124.28	29,191	-0.65(-0.52%)
Jul 08, 2019	124.88	125.19	124.65	124.93	22,332	-0.01(-0.01%)
Jul 05, 2019	125.30	125.30	123.89	124.94	13,745	-0.49(-0.39%)
Jul 03, 2019	123.82	125.59	123.82	125.42	16,582	+2.01(+1.63%)
Jul 02, 2019	122.73	123.42	122.58	123.42	25,411	+0.87(+0.71%)
Jul 01, 2019	123.20	123.51	121.96	122.55	66,550	-0.12(-0.10%)
Jun 28, 2019	122.48	122.92	122.33	122.67	28,255	+0.59(+0.48%)
Jun 27, 2019	121.93	122.33	121.56	122.08	53,962	-0.07(-0.06%)
Jun 26, 2019	123.03	123.03	122.06	122.15	17,584	-1.68(-1.36%)
Jun 25, 2019	123.74	124.05	123.55	123.83	31,564	+0.14(+0.11%)
Jun 24, 2019	123.80	124.18	123.69	123.69	10,475	+0.04(+0.03%)
Jun 21, 2019	124.06	124.33	123.61	123.65	21,499	-0.76(-0.61%)
Jun 20, 2019	124.00	124.41	123.67	124.41	15,208	+0.77(+0.62%)
Jun 19, 2019	123.10	123.80	122.34	123.64	15,802	+0.50(+0.41%)
Jun 18, 2019	124.50	124.50	122.93	123.14	15,156	-0.71(-0.57%)
Jun 17, 2019	124.75	124.75	123.64	123.85	11,632	-0.75(-0.60%)
Jun 14, 2019	124.84	125.09	124.60	124.60	16,563	-0.19(-0.15%)
Jun 13, 2019	124.94	125.27	124.34	124.79	24,363	+0.23(+0.19%)
Jun 12, 2019	124.88	125.36	124.54	124.56	40,046	-0.09(-0.08%)
Jun 11, 2019	124.59	124.85	124.32	124.65	13,746	+0.43(+0.34%)
Jun 10, 2019	124.83	124.85	123.88	124.22	21,247	-0.11(-0.09%)
Jun 07, 2019	124.01	124.94	124.01	124.33	29,616	+0.88(+0.71%)
Jun 06, 2019	122.25	123.68	122.25	123.46	217,903	+0.81(+0.66%)
Jun 05, 2019	121.52	122.65	121.49	122.65	226,605	+1.90(+1.57%)
Jun 04, 2019	119.93	120.75	119.91	120.75	68,176	+1.68(+1.41%)
Jun 03, 2019	117.31	119.18	117.31	119.07	80,080	+1.85(+1.58%)
May 31, 2019	118.07	118.07	116.90	117.22	60,438	-1.17(-0.99%)
May 30, 2019	118.64	119.03	118.07	118.39	66,289	+0.11(+0.09%)
May 29, 2019	119.32	119.32	117.76	118.28	43,840	-1.60(-1.33%)
May 28, 2019	122.09	122.33	119.80	119.88	34,217	-2.11(-1.73%)
May 24, 2019	122.56	122.56	121.77	121.99	11,407	-0.58(-0.48%)
May 23, 2019	121.94	122.60	121.88	122.57	15,641	-0.25(-0.20%)
May 22, 2019	122.20	122.87	122.20	122.82	15,644	+0.12(+0.10%)
May 21, 2019	122.88	122.98	122.51	122.70	47,157	+0.08(+0.07%)
May 20, 2019	122.87	123.43	122.61	122.62	9,121	-0.56(-0.46%)
May 17, 2019	122.65	123.79	122.65	123.18	11,517	-0.09(-0.07%)
May 16, 2019	123.06	124.00	123.06	123.28	17,430	+0.53(+0.43%)
May 15, 2019	121.48	122.92	121.48	122.75	21,131	+1.10(+0.91%)
May 14, 2019	121.26	122.37	121.26	121.64	35,239	+0.68(+0.56%)
May 13, 2019	120.81	121.08	120.34	120.96	49,861	-1.10(-0.90%)
May 10, 2019	120.88	122.19	120.04	122.06	64,497	+0.84(+0.69%)
May 09, 2019	120.73	121.40	120.25	121.22	43,992	+0.01(+0.00%)
May 08, 2019	121.24	121.97	120.81	121.22	8,421	-0.29(-0.24%)
May 07, 2019	121.88	121.88	120.83	121.51	20,879	-0.80(-0.65%)
May 06, 2019	121.04	122.51	121.04	122.31	16,474	+0.21(+0.17%)
May 03, 2019	121.62	122.53	121.54	122.10	30,822	+1.02(+0.84%)
May 02, 2019	121.14	121.14	120.37	121.08	15,315	-0.25(-0.20%)
May 01, 2019	123.13	123.13	121.31	121.32	70,030	-1.70(-1.39%)
Apr 30, 2019	121.83	123.08	121.75	123.03	14,013	+1.28(+1.05%)
Apr 29, 2019	121.76	121.82	121.62	121.75	16,001	-0.03(-0.02%)
Apr 26, 2019	120.86	121.78	120.86	121.78	7,239	+1.08(+0.89%)
Apr 25, 2019	120.79	120.95	120.53	120.70	16,592	-0.54(-0.44%)
Apr 24, 2019	121.09	121.54	120.96	121.24	14,642	+0.23(+0.19%)
Apr 23, 2019	121.17	121.27	120.81	121.01	17,391	-0.12(-0.10%)
Apr 22, 2019	120.90	121.49	120.83	121.13	12,709	+0.26(+0.22%)
Apr 18, 2019	120.93	121.20	120.59	120.87	15,246	+0.31(+0.26%)
Apr 17, 2019	120.78	120.78	120.17	120.56	35,553	+0.33(+0.27%)
Apr 16, 2019	120.80	120.98	119.95	120.23	11,287	-0.34(-0.28%)
Apr 15, 2019	120.20	120.60	120.20	120.57	11,575	+0.63(+0.52%)
Apr 12, 2019	119.91	120.15	119.84	119.94	8,994	+0.05(+0.05%)
Apr 11, 2019	119.90	119.98	119.51	119.88	10,415	+0.34(+0.28%)
Apr 10, 2019	118.88	119.67	118.78	119.55	10,110	+0.72(+0.61%)
Apr 09, 2019	118.80	119.04	118.58	118.83	11,137	-0.22(-0.18%)
Apr 08, 2019	118.51	119.05	118.51	119.05	14,386	+0.47(+0.39%)
Apr 05, 2019	118.12	118.60	118.12	118.58	21,499	+0.49(+0.42%)
Apr 04, 2019	117.61	118.27	117.61	118.09	11,113	+0.57(+0.49%)
Apr 03, 2019	117.93	118.01	117.33	117.51	13,585	-0.60(-0.51%)
Apr 02, 2019	118.90	118.90	118.08	118.11	11,674	-0.98(-0.82%)
Apr 01, 2019	119.77	119.77	118.79	119.09	41,911	-0.53(-0.44%)
Mar 29, 2019	118.97	119.71	118.87	119.62	16,892	+0.68(+0.57%)
Mar 28, 2019	118.30	119.01	118.30	118.94	22,732	+0.99(+0.84%)
Mar 27, 2019	118.43	118.63	117.49	117.95	92,488	-0.44(-0.37%)
Mar 26, 2019	117.86	118.73	117.78	118.39	24,088	+0.88(+0.75%)
Mar 25, 2019	116.76	117.72	116.67	117.50	34,763	+0.51(+0.44%)
Mar 22, 2019	116.66	117.67	116.66	116.99	85,557	+0.07(+0.06%)
Mar 21, 2019	114.62	117.10	114.62	116.92	28,019	+2.20(+1.92%)
Mar 20, 2019	115.33	115.44	114.57	114.72	18,955	-0.59(-0.51%)
Mar 19, 2019	115.80	116.10	115.12	115.31	29,757	-0.48(-0.42%)
Mar 18, 2019	115.37	115.97	115.37	115.79	13,635	+0.51(+0.44%)
Mar 15, 2019	115.14	115.77	115.11	115.28	12,248	+0.41(+0.36%)
Mar 14, 2019	115.04	115.08	114.77	114.87	14,067	-0.05(-0.04%)
Mar 13, 2019	114.42	115.17	114.37	114.91	20,454	+0.74(+0.65%)
Mar 12, 2019	114.62	114.75	114.17	114.17	10,267	-0.31(-0.27%)
Mar 11, 2019	113.60	114.50	113.41	114.48	7,452	+1.01(+0.89%)
Mar 08, 2019	113.56	113.70	113.03	113.47	17,654	+0.00(+0.00%)
Mar 07, 2019	113.85	114.04	113.31	113.47	31,621	-0.66(-0.58%)
Mar 06, 2019	114.69	114.75	113.77	114.14	22,215	-0.50(-0.44%)
Mar 05, 2019	114.69	115.02	114.42	114.64	30,453	-0.06(-0.05%)
Mar 04, 2019	115.31	115.53	113.79	114.70	73,507	-0.32(-0.28%)
Mar 01, 2019	115.48	115.48	114.38	115.01	94,453	+0.02(+0.02%)
Feb 28, 2019	114.93	115.44	114.74	115.00	153,384	+0.56(+0.49%)
Feb 27, 2019	113.89	114.44	113.77	114.43	18,164	+0.36(+0.32%)
Feb 26, 2019	114.22	114.78	114.04	114.07	35,063	+0.25(+0.22%)
Feb 25, 2019	115.09	115.09	113.65	113.82	205,199	-0.92(-0.80%)
Feb 22, 2019	114.13	114.73	113.60	114.73	27,475	-1.18(-1.02%)
Feb 21, 2019	115.56	116.19	115.16	115.91	94,695	+0.30(+0.26%)
Feb 20, 2019	115.27	116.17	115.27	115.61	84,711	+0.19(+0.16%)
Feb 19, 2019	115.28	115.76	114.75	115.42	33,817	+0.39(+0.34%)
Feb 15, 2019	114.67	115.17	114.67	115.03	19,199	+1.10(+0.97%)
Feb 14, 2019	113.62	114.42	113.36	113.93	27,955	-0.55(-0.48%)
Feb 13, 2019	114.42	114.60	114.15	114.48	20,220	+0.26(+0.23%)
Feb 12, 2019	113.61	114.68	113.35	114.22	51,476	+1.26(+1.11%)
Feb 11, 2019	112.67	113.01	112.42	112.96	32,412	+0.35(+0.31%)
Feb 08, 2019	111.31	112.60	111.31	112.60	44,137	+1.61(+1.45%)
Feb 07, 2019	110.70	111.26	110.36	110.99	88,466	-0.40(-0.36%)
Feb 06, 2019	111.48	111.54	111.08	111.39	71,768	-0.27(-0.24%)
Feb 05, 2019	111.61	111.92	111.53	111.65	30,218	+0.16(+0.14%)
Feb 04, 2019	110.81	111.56	110.81	111.50	38,197	+0.51(+0.46%)
Feb 01, 2019	111.64	111.64	110.68	110.99	26,372	-0.51(-0.46%)
Jan 31, 2019	109.43	111.65	109.43	111.50	38,886	+1.93(+1.76%)
Jan 30, 2019	109.16	109.98	108.94	109.57	41,647	+0.63(+0.58%)
Jan 29, 2019	108.93	109.11	108.52	108.94	18,960	+0.09(+0.08%)
Jan 28, 2019	107.67	108.85	107.63	108.85	31,667	+0.70(+0.65%)
Jan 25, 2019	108.60	109.20	108.11	108.15	34,758	-0.08(-0.08%)
Jan 24, 2019	109.18	109.18	107.71	108.23	58,924	-1.91(-1.74%)
Jan 23, 2019	110.05	110.39	109.38	110.15	45,213	+0.67(+0.61%)
Jan 22, 2019	110.36	110.36	108.82	109.48	64,358	-1.15(-1.04%)
Jan 18, 2019	109.88	110.94	109.88	110.63	22,620	+1.34(+1.23%)
Jan 17, 2019	108.45	109.32	108.45	109.29	33,486	+0.69(+0.63%)
Jan 16, 2019	109.06	109.06	108.35	108.60	20,758	-0.49(-0.45%)
Jan 15, 2019	108.14	109.16	108.09	109.09	29,868	+1.05(+0.97%)
Jan 14, 2019	108.17	108.46	107.89	108.04	34,249	-0.58(-0.53%)
Jan 11, 2019	108.46	108.67	108.10	108.61	22,620	+0.17(+0.15%)
Jan 10, 2019	107.30	108.44	107.06	108.44	31,800	+0.98(+0.91%)
Jan 09, 2019	107.99	108.26	107.22	107.47	46,119	-0.84(-0.78%)
Jan 08, 2019	107.88	108.53	107.38	108.31	52,216	+1.23(+1.15%)
Jan 07, 2019	106.67	107.84	105.97	107.08	701,737	+0.35(+0.33%)
Jan 04, 2019	105.04	106.92	105.04	106.72	52,523	+2.07(+1.98%)
Jan 03, 2019	104.58	105.63	104.40	104.65	62,140	-0.41(-0.39%)
Jan 02, 2019	104.24	105.33	103.92	105.05	72,600	-0.51(-0.48%)
Dec 31, 2018	105.41	105.56	104.48	105.56	101,295	+0.39(+0.37%)
Dec 28, 2018	105.77	106.41	104.75	105.17	95,336	+0.01(+0.01%)
Dec 27, 2018	103.99	105.16	102.02	105.16	103,559	+0.75(+0.72%)
Dec 26, 2018	101.75	104.41	100.77	104.41	81,932	+2.71(+2.66%)
Dec 24, 2018	104.58	104.58	101.66	101.70	48,992	-3.19(-3.04%)
Dec 21, 2018	106.14	108.17	104.60	104.89	117,343	-1.13(-1.07%)
Dec 20, 2018	107.61	107.61	105.09	106.02	83,717	-2.16(-1.99%)
Dec 19, 2018	109.41	110.50	107.78	108.18	113,160	-0.84(-0.77%)
Dec 18, 2018	110.23	110.59	108.35	109.01	69,935	-0.93(-0.85%)
Dec 17, 2018	112.68	112.72	109.53	109.94	68,984	-2.99(-2.64%)
Dec 14, 2018	114.08	114.18	112.68	112.93	42,599	-2.00(-1.74%)
Dec 13, 2018	114.64	115.09	114.41	114.94	72,287	+0.40(+0.35%)
Dec 12, 2018	114.94	115.45	114.52	114.53	84,381	+0.22(+0.20%)
Dec 11, 2018	113.76	115.06	113.70	114.31	49,419	+1.12(+0.99%)
Dec 10, 2018	113.53	113.62	111.40	113.19	52,985	-0.14(-0.12%)
Dec 07, 2018	114.87	115.20	112.96	113.33	73,854	-1.55(-1.35%)
Dec 06, 2018	115.02	115.03	112.72	114.87	91,842	-0.32(-0.28%)
Dec 04, 2018	117.56	117.82	115.04	115.20	62,842	-2.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.