Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.48	14.76	14.48	14.72	73,815	+0.24(+1.64%)
Dec 30, 2019	14.52	14.82	14.39	14.48	492,847	-0.02(-0.13%)
Dec 27, 2019	14.54	14.59	14.43	14.50	108,146	-0.05(-0.31%)
Dec 26, 2019	14.41	14.71	14.37	14.54	101,075	+0.15(+1.01%)
Dec 24, 2019	14.30	14.42	14.14	14.40	65,809	+0.08(+0.57%)
Dec 23, 2019	14.47	14.62	14.06	14.31	108,979	-0.13(-0.88%)
Dec 20, 2019	14.44	14.51	14.26	14.44	260,165	+0.03(+0.19%)
Dec 19, 2019	14.41	14.48	14.25	14.41	126,348	+0.03(+0.19%)
Dec 18, 2019	14.43	14.49	14.17	14.39	116,454	-0.02(-0.12%)
Dec 17, 2019	14.04	14.41	14.04	14.41	240,637	+0.37(+2.63%)
Dec 16, 2019	14.03	14.23	14.00	14.04	110,255	+0.07(+0.52%)
Dec 13, 2019	13.99	14.10	13.84	13.96	94,847	-0.04(-0.26%)
Dec 12, 2019	13.90	14.22	13.90	14.00	105,457	+0.13(+0.91%)
Dec 11, 2019	13.77	13.96	13.65	13.87	207,914	+0.09(+0.65%)
Dec 10, 2019	13.72	13.86	13.67	13.78	354,194	+0.05(+0.33%)
Dec 09, 2019	13.76	13.86	13.68	13.74	409,583	-0.03(-0.20%)
Dec 06, 2019	13.77	13.87	13.60	13.77	208,997	+0.06(+0.46%)
Dec 05, 2019	13.64	13.78	13.62	13.70	216,500	+0.03(+0.20%)
Dec 04, 2019	13.77	13.87	13.64	13.67	133,753	-0.07(-0.52%)
Dec 03, 2019	13.74	13.80	13.70	13.75	85,431	+0.00(+0.00%)
Dec 02, 2019	13.80	13.89	13.68	13.75	171,272	-0.07(-0.52%)
Nov 29, 2019	13.88	13.97	13.82	13.82	35,054	-0.06(-0.45%)
Nov 27, 2019	13.92	14.15	13.87	13.88	90,965	+0.04(+0.33%)
Nov 26, 2019	13.82	14.02	13.80	13.84	120,990	+0.01(+0.07%)
Nov 25, 2019	13.75	13.96	13.73	13.83	85,229	+0.07(+0.52%)
Nov 22, 2019	13.76	13.82	13.73	13.76	95,846	-0.02(-0.13%)
Nov 21, 2019	13.84	13.84	13.65	13.77	78,858	-0.05(-0.39%)
Nov 20, 2019	13.83	13.97	13.75	13.83	107,443	-0.01(-0.07%)
Nov 19, 2019	13.81	13.90	13.73	13.84	166,082	+0.04(+0.26%)
Nov 18, 2019	13.74	13.86	13.71	13.80	166,925	-0.04(-0.26%)
Nov 15, 2019	13.96	13.96	13.68	13.84	97,732	-0.03(-0.19%)
Nov 14, 2019	13.75	13.93	13.68	13.86	83,295	+0.05(+0.33%)
Nov 13, 2019	13.77	13.91	13.75	13.82	96,197	-0.02(-0.13%)
Nov 12, 2019	13.86	13.90	13.80	13.84	98,964	-0.01(-0.06%)
Nov 11, 2019	13.79	13.89	13.65	13.85	129,785	+0.05(+0.39%)
Nov 08, 2019	13.76	13.95	13.74	13.79	76,987	+0.02(+0.13%)
Nov 07, 2019	13.66	14.09	13.66	13.77	115,494	+0.02(+0.13%)
Nov 06, 2019	15.05	15.20	13.10	13.76	267,308	-2.11(-13.30%)
Nov 05, 2019	15.78	15.96	15.78	15.87	109,517	+0.11(+0.69%)
Nov 04, 2019	15.69	15.78	15.60	15.76	132,133	+0.12(+0.75%)
Nov 01, 2019	15.30	15.66	15.29	15.64	93,072	+0.40(+2.60%)
Oct 31, 2019	15.28	15.32	15.14	15.24	77,284	-0.04(-0.24%)
Oct 30, 2019	15.14	15.32	15.06	15.28	55,744	+0.14(+0.95%)
Oct 29, 2019	15.10	15.23	15.05	15.14	47,427	+0.03(+0.18%)
Oct 28, 2019	14.96	15.18	14.96	15.11	56,618	+0.23(+1.55%)
Oct 25, 2019	14.85	14.94	14.79	14.88	55,133	-0.00(-0.03%)
Oct 24, 2019	15.02	15.02	14.73	14.88	57,209	-0.18(-1.20%)
Oct 23, 2019	14.81	15.06	14.81	15.06	58,334	+0.23(+1.58%)
Oct 22, 2019	14.86	14.95	14.74	14.83	47,498	-0.08(-0.54%)
Oct 21, 2019	14.59	14.93	14.59	14.91	64,387	+0.33(+2.29%)
Oct 18, 2019	14.58	14.64	14.49	14.58	55,466	-0.10(-0.68%)
Oct 17, 2019	14.64	14.74	14.56	14.68	89,884	+0.12(+0.81%)
Oct 16, 2019	14.67	14.77	14.41	14.56	67,155	-0.18(-1.25%)
Oct 15, 2019	14.60	14.77	14.57	14.74	64,122	+0.19(+1.33%)
Oct 14, 2019	14.68	14.69	14.51	14.55	66,048	-0.17(-1.16%)
Oct 11, 2019	14.48	14.86	14.46	14.72	123,135	+0.38(+2.64%)
Oct 10, 2019	14.22	14.36	14.13	14.34	135,699	+0.18(+1.27%)
Oct 09, 2019	14.41	14.50	14.15	14.16	86,240	-0.12(-0.82%)
Oct 08, 2019	14.51	14.51	14.26	14.28	254,958	-0.33(-2.28%)
Oct 07, 2019	14.77	14.80	14.59	14.61	59,054	-0.15(-1.01%)
Oct 04, 2019	14.72	14.84	14.61	14.76	75,434	+0.01(+0.09%)
Oct 03, 2019	14.75	14.85	14.59	14.75	67,396	-0.08(-0.55%)
Oct 02, 2019	14.53	14.85	14.48	14.83	111,695	+0.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.