Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.110 | 1.110 | 1.062 | 1.110 | 700 | +0.00(+0.00%) |
Mar 28, 2019 | 1.100 | 1.130 | 1.100 | 1.110 | 581 | +0.05(+4.72%) |
Mar 27, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 99 | +0.00(+0.00%) |
Mar 26, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 178 | +0.00(+0.00%) |
Mar 25, 2019 | 1.070 | 1.070 | 1.050 | 1.060 | 2,118 | -0.01(-0.78%) |
Mar 22, 2019 | 1.060 | 1.068 | 1.060 | 1.068 | 6,200 | -0.03(-2.88%) |
Mar 21, 2019 | 1.110 | 1.110 | 1.100 | 1.100 | 2,519 | +0.04(+3.77%) |
Mar 20, 2019 | 1.160 | 1.158 | 1.051 | 1.060 | 7,521 | -0.12(-10.17%) |
Mar 19, 2019 | 1.090 | 1.240 | 1.050 | 1.180 | 36,584 | +0.10(+9.47%) |
Mar 18, 2019 | 1.019 | 1.078 | 1.010 | 1.078 | 7,967 | +0.08(+7.79%) |
Mar 15, 2019 | 1.031 | 1.070 | 0.9801 | 1.000 | 12,500 | -0.08(-7.40%) |
Mar 14, 2019 | 1.010 | 1.250 | 0.9700 | 1.080 | 112,002 | +0.05(+4.74%) |
Mar 13, 2019 | 1.000 | 1.216 | 1.000 | 1.031 | 147,206 | +0.03(+3.10%) |
Mar 12, 2019 | 0.9621 | 1.000 | 0.9621 | 1.000 | 878 | +0.04(+3.95%) |
Mar 11, 2019 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 661 | -0.05(-4.75%) |
Mar 08, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.00(+0.00%) |
Mar 07, 2019 | 0.9520 | 1.010 | 0.9520 | 1.010 | 878 | +0.01(+1.00%) |
Mar 06, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 251 | -0.01(-1.09%) |
Mar 05, 2019 | 1.011 | 1.011 | 1.011 | 1.011 | 344 | -0.02(-1.84%) |
Mar 04, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 1,379 | -0.01(-0.96%) |
Mar 01, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | -0.00(-0.01%) |
Feb 28, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 332 | -0.01(-1.11%) |
Feb 27, 2019 | 1.090 | 1.090 | 1.052 | 1.052 | 861 | -0.05(-4.38%) |
Feb 26, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 44 | +0.00(+0.00%) |
Feb 25, 2019 | 1.120 | 1.120 | 1.100 | 1.100 | 481 | +0.10(+10.00%) |
Feb 22, 2019 | 1.065 | 1.065 | 1.000 | 1.000 | 2,000 | -0.06(-5.66%) |
Feb 21, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 73 | +0.00(+0.00%) |
Feb 20, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 114 | +0.00(+0.00%) |
Feb 19, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 124 | +0.00(+0.00%) |
Feb 15, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.00(+0.00%) |
Feb 14, 2019 | 1.060 | 1.060 | 1.050 | 1.060 | 3,958 | -0.01(-0.93%) |
Feb 13, 2019 | 0.9800 | 1.080 | 0.9211 | 1.070 | 9,806 | +0.12(+12.61%) |
Feb 12, 2019 | 0.9200 | 1.190 | 0.9200 | 0.9501 | 40,501 | +0.01(+0.65%) |
Feb 11, 2019 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 18 | +0.00(+0.43%) |
Feb 08, 2019 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 1,300 | +0.02(+2.17%) |
Feb 07, 2019 | 0.9419 | 0.9419 | 0.9200 | 0.9200 | 1,980 | -0.01(-1.08%) |
Feb 06, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,818 | -0.00(-0.01%) |
Feb 05, 2019 | 0.9547 | 0.9547 | 0.9301 | 0.9301 | 533 | -0.02(-2.59%) |
Feb 04, 2019 | 0.9505 | 0.9548 | 0.9462 | 0.9548 | 3,044 | +0.01(+1.57%) |
Feb 01, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,000 | +0.03(+3.31%) |
Jan 31, 2019 | 0.9180 | 0.9180 | 0.9003 | 0.9099 | 1,888 | +0.02(+1.84%) |
Jan 30, 2019 | 0.9346 | 0.9346 | 0.8935 | 0.8935 | 1,480 | +0.00(+0.38%) |
Jan 29, 2019 | 0.8885 | 0.9300 | 0.8885 | 0.8901 | 580 | +0.01(+1.15%) |
Jan 28, 2019 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 9,111 | -0.07(-7.37%) |
Jan 25, 2019 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 13,700 | -0.04(-4.05%) |
Jan 24, 2019 | 0.9300 | 1.190 | 0.9300 | 0.9901 | 40,157 | +0.06(+6.46%) |
Jan 23, 2019 | 0.9176 | 0.9347 | 0.9176 | 0.9300 | 1,072 | -0.02(-2.45%) |
Jan 22, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9534 | 1,755 | -0.05(-4.66%) |
Jan 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.05(+4.89%) |
Jan 17, 2019 | 0.9700 | 1.010 | 0.9534 | 0.9534 | 37,318 | -0.01(-0.57%) |
Jan 16, 2019 | 0.9500 | 0.9589 | 0.9500 | 0.9589 | 2,709 | -0.00(-0.10%) |
Jan 15, 2019 | 0.9600 | 0.9608 | 0.9500 | 0.9599 | 2,533 | -0.04(-4.00%) |
Jan 14, 2019 | 1.010 | 1.010 | 0.9502 | 0.9999 | 5,912 | +0.01(+1.00%) |
Jan 11, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 400 | +0.01(+1.02%) |
Jan 10, 2019 | 0.9800 | 1.026 | 0.9800 | 0.9800 | 7,723 | +0.00(+0.00%) |
Jan 09, 2019 | 0.9899 | 0.9899 | 0.9800 | 0.9800 | 2,548 | +0.02(+2.08%) |
Jan 08, 2019 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 1,479 | +0.02(+1.82%) |
Jan 07, 2019 | 0.9692 | 0.9692 | 0.9428 | 0.9428 | 638 | +0.00(+0.30%) |
Jan 04, 2019 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 1,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.9596 | 0.9596 | 0.9400 | 0.9400 | 874 | -0.03(-3.09%) |