Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.20	72.23	71.18	71.83	171,784	+0.61(+0.86%)
Apr 29, 2019	70.96	71.60	70.96	71.22	109,041	+0.12(+0.17%)
Apr 26, 2019	70.56	71.40	70.55	71.10	135,500	-0.06(-0.08%)
Apr 25, 2019	70.77	71.20	70.52	71.16	87,679	+0.38(+0.54%)
Apr 24, 2019	71.34	71.60	70.78	70.78	145,586	-0.67(-0.94%)
Apr 23, 2019	70.92	71.49	70.73	71.45	131,128	+0.44(+0.62%)
Apr 22, 2019	70.49	71.25	70.38	71.01	81,611	+0.08(+0.11%)
Apr 18, 2019	70.57	70.96	70.26	70.93	133,200	+0.38(+0.54%)
Apr 17, 2019	70.87	71.25	70.26	70.55	103,562	-0.13(-0.18%)
Apr 16, 2019	70.89	71.46	70.61	70.68	206,102	+0.00(+0.00%)
Apr 15, 2019	69.90	70.87	69.90	70.68	156,356	+0.63(+0.90%)
Apr 12, 2019	69.45	70.08	69.34	70.05	191,400	+0.87(+1.26%)
Apr 11, 2019	69.00	69.74	69.00	69.18	145,178	+0.08(+0.12%)
Apr 10, 2019	69.30	69.58	69.01	69.10	125,867	-0.13(-0.19%)
Apr 09, 2019	68.63	69.34	68.63	69.23	141,531	-0.01(-0.01%)
Apr 08, 2019	68.93	69.26	68.46	69.24	108,070	+0.16(+0.23%)
Apr 05, 2019	69.40	69.49	68.60	69.08	160,700	-0.28(-0.40%)
Apr 04, 2019	70.00	70.13	69.11	69.36	165,304	-0.74(-1.06%)
Apr 03, 2019	69.55	70.56	69.42	70.10	319,308	+0.54(+0.78%)
Apr 02, 2019	69.22	69.65	69.12	69.56	143,299	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.