Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,011 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 328 | -0.00(-50.00%) |
Apr 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 60 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,000,052 | +0.00(+100.00%) |
Apr 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,341,043 | -0.00(-50.00%) |
Apr 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,002,201 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 60 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105,004 | +0.00(+100.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280 | -0.00(-50.00%) |
Apr 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,915,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,003 | +0.00(+100.00%) |
Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,003 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,220 | -0.00(-50.00%) |
Apr 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 8 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,000,191 | +0.00(+100.00%) |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,007 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,613 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 73 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,948 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,012 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 109 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 85 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 82 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 424 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 45 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 617,229 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,135,564 | -0.00(-50.00%) |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,490,000 | +0.00(+100.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,005,504 | +0.00(+100.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,012 | -0.00(-50.00%) |
Mar 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 125,600 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105,503 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 40 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,504 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 354,562 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,827,016 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,525,104 | -0.00(-50.00%) |
Feb 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,450,601 | +0.00(+100.00%) |
Feb 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,020,000 | -0.00(-50.00%) |
Feb 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,869,550 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,001 | +0.00(+100.00%) |
Feb 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 501,600 | -0.00(-50.00%) |
Feb 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,015,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,001 | +0.00(+100.00%) |
Feb 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,300,278 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,160 | +0.00(+0.00%) |