Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	152.66	153.41	151.73	152.56	247,973	-1.36(-0.89%)
May 30, 2019	153.42	154.24	153.14	153.92	123,179	+0.86(+0.56%)
May 29, 2019	153.76	153.97	152.00	153.06	221,650	-1.50(-0.97%)
May 28, 2019	156.91	157.72	154.55	154.55	151,780	-2.17(-1.38%)
May 24, 2019	156.82	157.52	155.92	156.72	226,559	+0.60(+0.38%)
May 23, 2019	156.25	156.26	155.04	156.12	167,979	-0.95(-0.61%)
May 22, 2019	155.88	157.42	155.85	157.07	108,415	+0.76(+0.48%)
May 21, 2019	155.60	156.93	155.53	156.32	159,120	+1.55(+1.00%)
May 20, 2019	154.25	155.25	153.76	154.77	156,017	-0.30(-0.19%)
May 17, 2019	154.46	156.38	154.41	155.07	131,481	-0.49(-0.31%)
May 16, 2019	154.71	156.92	154.71	155.55	370,816	+1.28(+0.83%)
May 15, 2019	152.88	154.74	152.24	154.27	268,908	+0.54(+0.35%)
May 14, 2019	153.53	154.73	153.45	153.73	266,611	+0.90(+0.59%)
May 13, 2019	153.37	153.95	152.21	152.84	285,661	-3.19(-2.05%)
May 10, 2019	155.73	156.50	152.85	156.03	180,198	-0.20(-0.13%)
May 09, 2019	155.06	156.62	154.25	156.23	480,595	-0.16(-0.10%)
May 08, 2019	155.92	157.07	155.13	156.38	356,761	+0.26(+0.17%)
May 07, 2019	157.94	158.65	155.16	156.12	452,543	-3.36(-2.11%)
May 06, 2019	155.88	159.65	155.48	159.49	376,450	+1.07(+0.68%)
May 03, 2019	157.39	158.45	157.31	158.41	242,833	+1.44(+0.92%)
May 02, 2019	155.96	156.98	155.10	156.97	314,377	+0.93(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.