Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
24.05
24.17
23.80
23.99
2,125,499
-0.19(-0.77%)
May 30, 2019
24.27
24.46
24.14
24.17
674,061
-0.09(-0.35%)
May 29, 2019
24.52
24.61
24.13
24.26
1,321,788
-0.39(-1.59%)
May 28, 2019
24.96
25.03
24.58
24.65
1,515,903
-0.18(-0.72%)
May 24, 2019
24.79
24.85
24.57
24.83
704,228
+0.18(+0.72%)
May 23, 2019
24.57
24.67
24.39
24.65
695,719
-0.04(-0.17%)
May 22, 2019
24.59
24.71
24.50
24.69
1,869,981
+0.07(+0.28%)
May 21, 2019
24.39
24.67
24.38
24.62
747,550
+0.33(+1.37%)
May 20, 2019
24.58
24.60
24.08
24.29
1,033,463
-0.31(-1.28%)
May 17, 2019
24.58
24.66
24.38
24.61
1,515,913
-0.04(-0.17%)
May 16, 2019
24.68
24.78
24.55
24.65
683,303
+0.03(+0.10%)
May 15, 2019
24.48
24.70
24.45
24.62
1,145,646
+0.09(+0.35%)
May 14, 2019
24.79
24.82
24.39
24.54
1,438,651
-0.13(-0.52%)
May 13, 2019
24.53
24.77
24.45
24.67
978,684
-0.22(-0.89%)
May 10, 2019
24.45
24.93
24.38
24.89
1,073,272
+0.37(+1.49%)
May 09, 2019
24.31
24.52
24.10
24.52
818,749
+0.17(+0.70%)
May 08, 2019
24.48
24.68
24.33
24.35
949,501
+0.03(+0.14%)
May 07, 2019
24.73
24.86
24.09
24.32
816,748
-0.48(-1.95%)
May 06, 2019
24.70
24.95
24.62
24.80
1,111,465
+0.00(+0.00%)
May 03, 2019
24.91
25.02
24.61
24.80
1,010,843
-0.01(-0.03%)
May 02, 2019
24.70
25.01
24.62
24.81
1,365,670
+0.18(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.