Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4320	0.4320	0.3811	0.3811	50,200	-0.04(-8.57%)
May 30, 2019	0.4270	0.4270	0.4168	0.4168	10,100	-0.02(-5.08%)
May 29, 2019	0.3485	0.4391	0.3485	0.4391	105,700	+0.10(+31.27%)
May 28, 2019	0.3156	0.3345	0.3156	0.3345	1,280	-0.01(-2.19%)
May 21, 2019		0.3420	0.3420	0.3420	0	-0.03(-7.57%)
May 20, 2019	0.3700	0.3700	0.3700	0.3700	1,410	-0.00(-0.67%)
May 17, 2019	0.3725	0.3725	0.3725	0.3725	100	+0.01(+4.14%)
May 15, 2019		0.3577	0.3577	0.3577	0	+0.00(+1.33%)
May 14, 2019		0.3530	0.3530	0.3530	2	+0.00(+0.00%)
May 13, 2019	0.3530	0.3530	0.3530	0.3530	15,000	-0.00(-0.06%)
May 10, 2019	0.3640	0.3640	0.3532	0.3532	8,000	-0.00(-1.34%)
May 07, 2019		0.3580	0.3580	0.3580	0	-0.03(-8.37%)
May 06, 2019	0.4000	0.4000	0.3907	0.3907	1,700	+0.05(+15.11%)
May 02, 2019		0.3394	0.3394	0.3394	0	-0.00(-0.18%)
May 01, 2019	0.3700	0.3700	0.3400	0.3400	50,000	+0.01(+2.38%)
Apr 30, 2019	0.3300	0.3321	0.3270	0.3321	17,800	-0.02(-4.98%)
Apr 29, 2019	0.3548	0.3580	0.3495	0.3495	90,500	-0.03(-7.05%)
Apr 25, 2019		0.3760	0.3760	0.3760	0	+0.03(+7.18%)
Apr 24, 2019	0.3300	0.3508	0.3300	0.3508	4,100	-0.03(-8.22%)
Apr 23, 2019	0.3617	0.3822	0.3500	0.3822	80,000	+0.00(+1.25%)
Apr 22, 2019	0.3675	0.3895	0.3605	0.3775	5,953	-0.00(-0.32%)
Apr 18, 2019	0.3859	0.3859	0.3787	0.3787	6,000	-0.02(-5.33%)
Apr 16, 2019		0.4000	0.4000	0.4000	0	-0.02(-4.99%)
Apr 11, 2019		0.4210	0.4210	0.4210	0	+0.00(+0.69%)
Apr 08, 2019		0.4181	0.4181	0.4181	0	+0.01(+1.23%)
Apr 05, 2019	0.4130	0.4130	0.4130	0.4130	2,500	+0.03(+6.50%)
Apr 03, 2019		0.3878	0.3878	0.3878	0	-0.00(-0.56%)
Apr 02, 2019	0.4000	0.4000	0.3900	0.3900	11,500	-0.06(-14.06%)
Apr 01, 2019	0.4538	0.4538	0.4538	0.4538	200	+0.02(+4.56%)
Mar 28, 2019		0.4340	0.4340	0.4340	0	-0.00(-0.91%)
Mar 27, 2019	0.4274	0.4380	0.4274	0.4380	590	+0.02(+3.74%)
Mar 26, 2019	0.4222	0.4222	0.4222	0.4222	5,000	-0.02(-4.20%)
Mar 25, 2019	0.4407	0.4407	0.4407	0.4407	6,000	-0.01(-2.37%)
Mar 22, 2019	0.4440	0.4514	0.4440	0.4514	2,000	+0.01(+2.59%)
Mar 21, 2019	0.3990	0.4400	0.3990	0.4400	4,000	+0.02(+3.58%)
Mar 20, 2019	0.4248	0.4248	0.4248	0.4248	300	-0.01(-2.34%)
Mar 19, 2019	0.4520	0.4520	0.4350	0.4350	6,000	-0.03(-5.46%)
Mar 18, 2019		0.4601	0.4601	0.4601	25	+0.00(+0.00%)
Mar 15, 2019	0.4601	0.4601	0.4601	0.4601	300	+0.04(+10.12%)
Mar 14, 2019	0.4252	0.4252	0.4178	0.4178	7,000	-0.02(-4.79%)
Mar 12, 2019		0.4388	0.4388	0.4388	0	-0.00(-0.66%)
Mar 11, 2019	0.4417	0.4417	0.4417	0.4417	1,200	-0.02(-3.37%)
Mar 07, 2019		0.4571	0.4571	0.4571	0	+0.02(+4.36%)
Mar 06, 2019	0.4380	0.4380	0.4380	0.4380	2,500	+0.01(+3.52%)
Mar 05, 2019	0.4231	0.4231	0.4231	0.4231	1,202	-0.01(-2.74%)
Mar 04, 2019	0.4550	0.4550	0.4350	0.4350	18,190	-0.02(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.