Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.83	33.84	32.83	33.54	836,200	+0.76(+2.32%)
Jun 27, 2019	32.29	32.87	32.00	32.78	592,280	+0.51(+1.58%)
Jun 26, 2019	31.75	32.89	31.75	32.27	471,079	+0.84(+2.67%)
Jun 25, 2019	30.88	31.83	30.06	31.43	836,700	+0.20(+0.64%)
Jun 24, 2019	32.03	32.12	31.05	31.23	471,590	-0.96(-2.98%)
Jun 21, 2019	31.86	32.41	31.47	32.19	949,100	+0.34(+1.07%)
Jun 20, 2019	31.92	32.75	31.51	31.85	822,834	+0.38(+1.21%)
Jun 19, 2019	31.83	31.93	31.01	31.47	609,013	-0.34(-1.07%)
Jun 18, 2019	31.27	32.34	31.20	31.81	363,892	+0.58(+1.86%)
Jun 17, 2019	30.91	31.97	30.70	31.23	348,410	+0.18(+0.58%)
Jun 14, 2019	31.90	31.98	31.03	31.05	507,000	-1.00(-3.12%)
Jun 13, 2019	31.08	32.35	30.91	32.05	706,525	+1.45(+4.74%)
Jun 12, 2019	31.89	31.89	30.14	30.60	388,819	-1.47(-4.58%)
Jun 11, 2019	32.52	33.11	31.86	32.07	427,741	-0.15(-0.47%)
Jun 10, 2019	32.78	32.95	32.10	32.22	641,126	-0.56(-1.71%)
Jun 07, 2019	32.56	32.95	31.90	32.78	558,000	+0.34(+1.05%)
Jun 06, 2019	32.09	33.05	31.91	32.44	804,277	+0.44(+1.37%)
Jun 05, 2019	32.08	32.14	31.12	32.00	466,660	-0.13(-0.40%)
Jun 04, 2019	31.78	32.69	31.55	32.13	580,173	+0.62(+1.97%)
Jun 03, 2019	31.08	31.80	30.98	31.51	759,415	+0.50(+1.61%)
May 31, 2019	31.40	31.70	30.86	31.01	515,900	-0.98(-3.06%)
May 30, 2019	31.94	32.58	31.77	31.99	906,442	+0.22(+0.69%)
May 29, 2019	31.12	31.92	31.01	31.77	525,796	-0.01(-0.03%)
May 28, 2019	31.02	32.03	30.91	31.78	561,869	+0.91(+2.95%)
May 24, 2019	32.51	32.76	30.79	30.87	831,700	-1.45(-4.49%)
May 23, 2019	32.44	32.59	31.53	32.32	438,835	-0.72(-2.18%)
May 22, 2019	33.87	34.12	32.15	33.04	610,237	-1.09(-3.19%)
May 21, 2019	34.33	35.26	33.94	34.13	561,168	-0.43(-1.24%)
May 20, 2019	34.00	35.25	33.44	34.56	616,144	+0.13(+0.38%)
May 17, 2019	36.17	36.42	33.96	34.43	681,200	-2.16(-5.90%)
May 16, 2019	37.51	37.75	36.30	36.59	552,883	-0.83(-2.22%)
May 15, 2019	36.54	37.49	36.29	37.42	283,368	+0.46(+1.24%)
May 14, 2019	37.12	37.78	36.69	36.96	771,471	+0.07(+0.19%)
May 13, 2019	37.24	37.84	35.84	36.89	278,684	-0.98(-2.59%)
May 10, 2019	38.04	38.39	37.41	37.87	396,500	-0.41(-1.07%)
May 09, 2019	38.17	38.92	38.07	38.28	299,411	-0.24(-0.62%)
May 08, 2019	38.74	39.00	38.20	38.52	432,085	-0.14(-0.36%)
May 07, 2019	39.58	40.03	38.43	38.66	229,294	-1.63(-4.05%)
May 06, 2019	39.87	40.62	39.43	40.29	523,594	-0.15(-0.37%)
May 03, 2019	39.54	40.55	39.22	40.44	360,000	+1.28(+3.27%)
May 02, 2019	38.48	39.42	37.96	39.16	537,527	+0.27(+0.69%)
May 01, 2019	40.14	40.18	37.51	38.89	1,207,045	-0.80(-2.02%)
Apr 30, 2019	40.76	40.77	39.29	39.69	539,447	-0.81(-2.00%)
Apr 29, 2019	40.02	40.91	39.81	40.50	289,131	+0.52(+1.30%)
Apr 26, 2019	40.32	40.41	39.37	39.98	367,500	-0.53(-1.31%)
Apr 25, 2019	41.67	41.80	40.44	40.51	301,093	-1.23(-2.95%)
Apr 24, 2019	42.90	42.93	41.06	41.74	573,478	-1.26(-2.93%)
Apr 23, 2019	42.97	43.37	42.67	43.00	379,903	+0.17(+0.40%)
Apr 22, 2019	41.03	43.17	40.88	42.83	622,745	+1.83(+4.46%)
Apr 18, 2019	41.00	41.64	40.89	41.00	410,300	+0.13(+0.32%)
Apr 17, 2019	41.88	42.12	40.80	40.87	181,811	-0.88(-2.11%)
Apr 16, 2019	41.07	41.96	40.48	41.75	337,131	+0.96(+2.35%)
Apr 15, 2019	41.23	41.89	40.66	40.79	308,747	-0.63(-1.52%)
Apr 12, 2019	41.81	42.91	41.37	41.42	424,500	+0.26(+0.63%)
Apr 11, 2019	41.99	42.41	41.00	41.16	749,231	-0.90(-2.14%)
Apr 10, 2019	40.78	42.64	40.63	42.06	573,467	+1.58(+3.90%)
Apr 09, 2019	40.67	41.19	40.19	40.48	419,912	-0.16(-0.39%)
Apr 08, 2019	41.50	42.47	40.46	40.64	374,377	-1.16(-2.78%)
Apr 05, 2019	40.42	42.08	40.00	41.80	827,600	+1.66(+4.14%)
Apr 04, 2019	39.69	40.62	39.14	40.14	712,853	+0.41(+1.03%)
Apr 03, 2019	41.57	41.57	39.11	39.73	823,062	-1.30(-3.17%)
Apr 02, 2019	41.73	42.23	40.83	41.03	509,599	-0.63(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.