Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 197,400 | -0.01(-5.13%) |
Jun 27, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 15,730 | +0.01(+2.63%) |
Jun 26, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 39,040 | +0.01(+5.56%) |
Jun 25, 2019 | 0.1900 | 0.1900 | 0.1740 | 0.1800 | 21,966 | +0.01(+5.88%) |
Jun 24, 2019 | 0.1710 | 0.1880 | 0.1700 | 0.1700 | 11,624 | -0.02(-12.82%) |
Jun 21, 2019 | 0.1800 | 0.1980 | 0.1700 | 0.1950 | 144,200 | -0.01(-4.88%) |
Jun 20, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 53,317 | -0.01(-2.38%) |
Jun 19, 2019 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 12,285 | +0.03(+16.67%) |
Jun 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 250 | -0.02(-10.00%) |
Jun 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jun 11, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.2100 | 0.2100 | 0.1600 | 0.2100 | 141,600 | +0.03(+16.67%) |
Jun 07, 2019 | 0.1800 | 0.2075 | 0.1700 | 0.1800 | 109,000 | -0.04(-16.28%) |
Jun 06, 2019 | 0.1750 | 0.2600 | 0.1710 | 0.2150 | 46,400 | +0.04(+26.10%) |
Jun 05, 2019 | 0.1645 | 0.1705 | 0.1600 | 0.1705 | 14,200 | +0.01(+3.65%) |
Jun 04, 2019 | 0.1300 | 0.1700 | 0.1300 | 0.1645 | 43,627 | -0.04(-20.34%) |
Jun 03, 2019 | 0.1250 | 0.2065 | 0.1250 | 0.2065 | 78,454 | +0.03(+18.00%) |
May 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+3.55%) | |
May 29, 2019 | 0.1577 | 0.1690 | 0.1577 | 0.1690 | 6,433 | +0.04(+29.01%) |
May 28, 2019 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 15,000 | -0.02(-15.48%) |
May 24, 2019 | 0.1350 | 0.1550 | 0.1310 | 0.1550 | 38,600 | +0.01(+10.71%) |
May 23, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 20,000 | -0.04(-23.91%) |
May 21, 2019 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.04(+26.90%) | |
May 20, 2019 | 0.1480 | 0.1480 | 0.1450 | 0.1450 | 60,000 | -0.02(-13.69%) |
May 15, 2019 | 0.1680 | 0.1680 | 0.1680 | 0 | -0.02(-11.58%) | |
May 14, 2019 | 0.2290 | 0.2290 | 0.1719 | 0.1900 | 1,134 | +0.02(+11.11%) |
May 13, 2019 | 0.1720 | 0.2196 | 0.1710 | 0.1710 | 30,575 | -0.04(-19.30%) |
May 10, 2019 | 0.2300 | 0.2300 | 0.1720 | 0.2119 | 2,100 | -0.07(-24.05%) |
May 08, 2019 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.10(+55.00%) | |
May 07, 2019 | 0.2100 | 0.2300 | 0.1800 | 0.1800 | 231,810 | -0.03(-15.21%) |
May 06, 2019 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 1,000 | +0.00(+0.00%) |
May 03, 2019 | 0.2000 | 0.2300 | 0.1905 | 0.2123 | 179,600 | -0.01(-3.50%) |
May 02, 2019 | 0.1410 | 0.2300 | 0.1410 | 0.2200 | 72,261 | -0.01(-4.35%) |
May 01, 2019 | 0.2000 | 0.2300 | 0.1710 | 0.2300 | 36,500 | +0.03(+15.00%) |
Apr 30, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 41,400 | -0.01(-4.72%) |
Apr 29, 2019 | 0.1900 | 0.2100 | 0.1646 | 0.2099 | 111,800 | -0.02(-8.34%) |
Apr 26, 2019 | 0.1800 | 0.2290 | 0.1700 | 0.2290 | 156,300 | +0.09(+69.63%) |
Apr 25, 2019 | 0.1205 | 0.1550 | 0.1205 | 0.1350 | 191,319 | +0.02(+22.62%) |
Apr 24, 2019 | 0.1400 | 0.1400 | 0.1101 | 0.1101 | 179,314 | -0.02(-18.44%) |
Apr 23, 2019 | 0.1300 | 0.1700 | 0.1300 | 0.1350 | 268,000 | +0.01(+3.85%) |
Apr 22, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 164,900 | -0.01(-7.14%) |
Apr 18, 2019 | 0.1200 | 0.1650 | 0.1101 | 0.1400 | 365,200 | +0.01(+11.55%) |
Apr 17, 2019 | 0.1725 | 0.1850 | 0.1110 | 0.1255 | 161,800 | +0.02(+14.09%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,900 | -0.06(-37.14%) |
Apr 15, 2019 | 0.1838 | 0.1838 | 0.1750 | 0.1750 | 3,000 | +0.02(+16.67%) |
Apr 12, 2019 | 0.1000 | 0.1750 | 0.0700 | 0.1500 | 19,900 | -0.02(-11.76%) |
Apr 11, 2019 | 0.1750 | 0.1750 | 0.1030 | 0.1700 | 11,500 | +0.02(+9.68%) |
Apr 10, 2019 | 0.1600 | 0.1600 | 0.1409 | 0.1550 | 9,350 | -0.02(-13.89%) |
Apr 05, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.26%) | |
Apr 04, 2019 | 0.1600 | 0.1800 | 0.1599 | 0.1710 | 77,000 | -0.02(-10.00%) |
Apr 03, 2019 | 0.1650 | 0.1900 | 0.1645 | 0.1900 | 14,100 | -0.01(-5.00%) |
Apr 02, 2019 | 0.1968 | 0.2000 | 0.1968 | 0.2000 | 3,000 | +0.03(+18.34%) |