Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.54	118.71	117.99	118.60	528,100	+0.50(+0.42%)
Jun 27, 2019	118.14	118.25	117.80	118.10	671,768	+0.40(+0.34%)
Jun 26, 2019	118.77	118.90	117.65	117.70	719,287	-0.64(-0.54%)
Jun 25, 2019	119.61	119.86	118.26	118.34	976,894	-1.38(-1.15%)
Jun 24, 2019	119.89	120.33	119.57	119.72	749,556	-0.03(-0.03%)
Jun 21, 2019	120.30	120.50	119.67	119.75	473,100	-0.70(-0.58%)
Jun 20, 2019	120.25	120.74	119.47	120.45	1,027,187	+1.22(+1.02%)
Jun 19, 2019	118.57	119.43	118.12	119.23	816,942	+0.85(+0.72%)
Jun 18, 2019	118.30	118.78	118.12	118.38	1,027,242	+0.89(+0.76%)
Jun 17, 2019	117.77	117.80	117.25	117.49	849,361	-0.54(-0.46%)
Jun 14, 2019	118.00	118.33	117.74	118.03	312,300	-0.23(-0.19%)
Jun 13, 2019	118.50	118.55	117.81	118.26	626,697	+0.20(+0.17%)
Jun 12, 2019	117.60	118.13	117.59	118.06	693,508	+0.33(+0.28%)
Jun 11, 2019	118.95	119.08	117.16	117.73	646,769	-0.44(-0.37%)
Jun 10, 2019	118.31	118.86	118.17	118.17	1,636,190	+0.25(+0.21%)
Jun 07, 2019	116.90	118.44	116.90	117.92	1,141,200	+1.51(+1.30%)
Jun 06, 2019	115.69	116.74	115.47	116.41	1,091,208	+0.90(+0.78%)
Jun 05, 2019	114.48	115.54	114.09	115.51	2,331,225	+1.91(+1.68%)
Jun 04, 2019	112.28	113.60	111.94	113.60	757,856	+2.17(+1.95%)
Jun 03, 2019	112.10	112.75	110.75	111.43	1,166,622	-0.76(-0.68%)
May 31, 2019	112.00	112.76	111.72	112.19	1,119,300	-0.85(-0.75%)
May 30, 2019	112.90	113.20	112.26	113.04	1,111,140	+0.86(+0.77%)
May 29, 2019	112.36	112.60	111.67	112.18	3,156,740	-0.72(-0.64%)
May 28, 2019	114.01	114.71	112.90	112.90	2,165,708	-0.94(-0.83%)
May 24, 2019	113.97	114.31	113.60	113.84	476,800	+0.17(+0.15%)
May 23, 2019	113.69	114.00	113.05	113.67	664,593	-0.78(-0.68%)
May 22, 2019	113.73	114.55	113.73	114.45	380,386	+0.37(+0.32%)
May 21, 2019	113.95	114.43	113.89	114.08	766,063	+0.65(+0.57%)
May 20, 2019	113.12	113.83	113.08	113.43	536,782	-0.38(-0.33%)
May 17, 2019	113.41	114.57	113.41	113.81	753,000	-0.32(-0.28%)
May 16, 2019	113.11	114.69	113.11	114.13	496,353	+1.25(+1.11%)
May 15, 2019	111.91	113.18	111.79	112.88	646,509	+0.48(+0.43%)
May 14, 2019	112.16	113.05	112.04	112.40	669,025	+0.58(+0.52%)
May 13, 2019	111.62	112.36	111.32	111.82	1,062,313	-1.74(-1.53%)
May 10, 2019	112.31	113.78	111.35	113.56	1,013,700	+0.96(+0.85%)
May 09, 2019	111.58	112.82	111.47	112.60	843,210	-0.17(-0.15%)
May 08, 2019	112.68	113.40	112.32	112.77	1,069,510	-0.07(-0.06%)
May 07, 2019	113.64	113.97	112.10	112.84	896,909	-1.68(-1.47%)
May 06, 2019	112.92	114.64	112.82	114.52	581,164	-0.07(-0.06%)
May 03, 2019	114.31	114.68	114.05	114.59	478,800	+0.81(+0.71%)
May 02, 2019	113.68	114.17	113.04	113.78	830,889	-0.05(-0.04%)
May 01, 2019	114.85	114.90	113.77	113.83	1,899,923	-0.88(-0.77%)
Apr 30, 2019	114.04	114.86	113.82	114.71	855,432	+0.73(+0.64%)
Apr 29, 2019	114.12	114.22	113.85	113.98	420,434	-0.19(-0.17%)
Apr 26, 2019	113.43	114.18	113.27	114.17	562,300	+0.90(+0.79%)
Apr 25, 2019	112.76	113.44	112.36	113.27	646,686	+0.54(+0.48%)
Apr 24, 2019	112.54	113.00	112.48	112.73	561,345	+0.19(+0.17%)
Apr 23, 2019	111.73	112.65	111.54	112.54	582,390	+0.89(+0.80%)
Apr 22, 2019	111.41	111.88	111.31	111.65	433,895	+0.00(+0.00%)
Apr 18, 2019	111.46	111.75	110.72	111.65	848,600	+0.24(+0.22%)
Apr 17, 2019	112.68	112.70	111.16	111.41	623,322	-0.95(-0.85%)
Apr 16, 2019	113.52	113.60	112.07	112.36	639,904	-0.71(-0.63%)
Apr 15, 2019	112.85	113.10	112.73	113.07	484,506	+0.28(+0.25%)
Apr 12, 2019	112.92	113.02	112.66	112.79	716,500	+0.37(+0.33%)
Apr 11, 2019	112.86	112.91	112.07	112.42	1,024,302	-0.33(-0.29%)
Apr 10, 2019	112.60	112.88	112.40	112.75	576,981	+0.33(+0.29%)
Apr 09, 2019	112.35	112.50	112.01	112.42	1,511,522	-0.18(-0.16%)
Apr 08, 2019	112.34	112.64	111.90	112.60	795,843	+0.07(+0.06%)
Apr 05, 2019	112.31	112.66	112.23	112.53	779,600	+0.47(+0.42%)
Apr 04, 2019	112.36	112.47	111.55	112.06	924,770	-0.25(-0.22%)
Apr 03, 2019	112.73	112.75	112.12	112.31	873,898	-0.05(-0.04%)
Apr 02, 2019	112.49	112.75	112.10	112.36	972,474	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.