Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	74.54	74.64	73.92	73.92	5,363	-0.57(-0.77%)
Jul 30, 2019	74.26	74.49	74.26	74.49	4,284	-0.04(-0.05%)
Jul 29, 2019	74.99	74.99	74.50	74.53	3,199	-0.21(-0.28%)
Jul 26, 2019	74.59	74.74	74.55	74.74	26,215	+0.37(+0.50%)
Jul 25, 2019	74.57	74.57	74.24	74.37	2,816	-0.27(-0.36%)
Jul 24, 2019	74.22	74.66	74.22	74.64	5,324	+0.53(+0.72%)
Jul 23, 2019	73.64	74.11	73.64	74.11	79,004	+0.63(+0.86%)
Jul 22, 2019	73.56	73.66	73.48	73.48	2,687	-0.19(-0.26%)
Jul 19, 2019	74.20	74.20	73.66	73.66	13,601	-0.19(-0.26%)
Jul 18, 2019	73.56	73.86	73.56	73.86	3,219	+0.16(+0.21%)
Jul 17, 2019	73.99	74.01	73.65	73.70	6,797	-0.65(-0.87%)
Jul 16, 2019	74.25	74.47	74.23	74.35	6,825	+0.17(+0.23%)
Jul 15, 2019	74.17	74.21	74.15	74.18	4,317	-0.14(-0.19%)
Jul 12, 2019	73.70	74.37	73.70	74.32	1,864	+0.76(+1.04%)
Jul 11, 2019	73.55	73.56	73.20	73.56	6,717	+0.05(+0.07%)
Jul 10, 2019	73.57	73.66	73.51	73.51	8,203	-0.05(-0.07%)
Jul 09, 2019	74.09	74.09	73.27	73.56	5,946	-0.24(-0.32%)
Jul 08, 2019	73.89	73.94	73.57	73.79	22,675	-0.24(-0.33%)
Jul 05, 2019	74.32	74.32	73.62	74.03	5,155	-0.15(-0.20%)
Jul 03, 2019	73.88	74.24	73.88	74.18	7,568	+0.66(+0.90%)
Jul 02, 2019	73.54	73.61	73.43	73.52	3,864	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.