Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.120
4.290
4.120
4.250
15,086,052
+0.12(+2.91%)
Jul 30, 2019
3.960
4.167
3.930
4.130
6,452,424
+0.16(+4.03%)
Jul 29, 2019
4.040
4.055
3.960
3.970
8,095,454
-0.08(-1.98%)
Jul 26, 2019
3.860
4.080
3.860
4.050
12,078,900
+0.21(+5.47%)
Jul 25, 2019
3.840
3.880
3.800
3.840
5,410,135
+0.00(+0.00%)
Jul 24, 2019
3.860
3.885
3.820
3.840
2,509,460
-0.02(-0.52%)
Jul 23, 2019
3.920
3.930
3.840
3.860
8,455,916
-0.06(-1.53%)
Jul 22, 2019
3.990
4.010
3.900
3.920
6,742,309
-0.05(-1.26%)
Jul 19, 2019
3.950
4.000
3.920
3.970
5,515,300
+0.02(+0.51%)
Jul 18, 2019
3.950
3.980
3.890
3.950
10,896,128
+0.00(+0.00%)
Jul 17, 2019
3.910
4.010
3.890
3.950
5,408,554
+0.03(+0.77%)
Jul 16, 2019
3.890
4.000
3.870
3.920
24,477,576
+0.04(+1.03%)
Jul 15, 2019
3.890
3.920
3.810
3.880
5,492,076
-0.01(-0.26%)
Jul 12, 2019
3.950
3.970
3.845
3.890
9,680,600
-0.04(-1.02%)
Jul 11, 2019
4.090
4.090
3.910
3.930
11,252,760
-0.17(-4.15%)
Jul 10, 2019
3.920
4.100
3.911
4.100
8,633,048
+0.18(+4.59%)
Jul 09, 2019
3.970
3.980
3.870
3.920
5,521,836
-0.06(-1.51%)
Jul 08, 2019
4.020
4.040
3.940
3.980
7,597,609
-0.06(-1.49%)
Jul 05, 2019
3.860
4.080
3.820
4.040
11,355,600
+0.14(+3.59%)
Jul 03, 2019
3.900
3.940
3.850
3.900
6,254,500
+0.00(+0.00%)
Jul 02, 2019
3.890
3.930
3.840
3.900
3,161,007
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.