Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.500	8.593	7.400	8.296	24,260	+0.04(+0.44%)
Aug 29, 2019	8.000	8.500	7.900	8.260	38,413	+0.53(+6.88%)
Aug 28, 2019	7.633	7.998	7.100	7.728	70,179	+0.33(+4.43%)
Aug 27, 2019	6.400	7.700	6.400	7.400	82,897	+0.80(+12.12%)
Aug 26, 2019	6.100	6.700	6.100	6.600	30,125	+0.62(+10.40%)
Aug 23, 2019	6.022	6.322	5.400	5.978	42,490	-0.07(-1.16%)
Aug 22, 2019	6.302	6.303	6.022	6.048	39,652	-0.26(-4.08%)
Aug 21, 2019	6.336	6.498	6.100	6.305	11,624	-0.15(-2.25%)
Aug 20, 2019	6.600	6.800	6.200	6.450	29,642	-0.15(-2.27%)
Aug 19, 2019	7.600	7.900	6.600	6.600	187,618	+0.11(+1.65%)
Aug 16, 2019	6.763	6.998	6.200	6.493	15,990	-0.11(-1.62%)
Aug 15, 2019	6.500	7.000	6.300	6.600	10,238	+0.37(+5.96%)
Aug 14, 2019	6.600	7.000	6.229	6.229	38,491	-0.87(-12.21%)
Aug 13, 2019	7.159	7.700	6.800	7.095	29,005	-0.06(-0.89%)
Aug 12, 2019	7.208	7.698	6.001	7.159	43,215	-0.28(-3.79%)
Aug 09, 2019	8.500	8.500	7.200	7.441	48,320	-0.86(-10.35%)
Aug 08, 2019	8.500	8.700	7.900	8.300	16,191	-0.09(-1.11%)
Aug 07, 2019	7.730	8.785	7.701	8.393	36,900	+0.50(+6.39%)
Aug 06, 2019	8.300	8.398	7.352	7.889	55,830	-0.46(-5.48%)
Aug 05, 2019	8.490	8.865	8.300	8.346	13,722	-0.19(-2.27%)
Aug 02, 2019	9.149	9.149	8.400	8.540	28,190	-0.28(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.