Lululemon Athletica (NQ: LULU )

432.73 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 187.48 187.74 182.59 184.67 1,240,000 -1.39(-0.75%)
Aug 29, 2019 184.83 187.20 184.16 186.06 1,423,421 +3.36(+1.84%)
Aug 28, 2019 179.25 183.08 178.53 182.70 895,111 +2.59(+1.44%)
Aug 27, 2019 182.95 183.80 179.80 180.11 1,428,671 -2.24(-1.23%)
Aug 26, 2019 182.98 182.98 180.16 182.35 805,446 +2.32(+1.29%)
Aug 23, 2019 183.00 184.12 178.83 180.03 1,654,500 -3.94(-2.14%)
Aug 22, 2019 183.88 185.12 180.78 183.97 1,071,799 +0.64(+0.35%)
Aug 21, 2019 182.00 183.53 179.90 183.33 971,517 +3.66(+2.04%)
Aug 20, 2019 178.84 180.60 177.24 179.67 1,039,174 +1.00(+0.56%)
Aug 19, 2019 179.95 181.03 177.37 178.67 1,181,520 +0.84(+0.47%)
Aug 16, 2019 177.51 179.54 176.18 177.83 995,700 +2.39(+1.36%)
Aug 15, 2019 176.20 176.35 172.44 175.44 1,140,876 +1.44(+0.83%)
Aug 14, 2019 176.05 176.85 174.00 174.00 1,769,711 -5.59(-3.11%)
Aug 13, 2019 177.62 183.72 176.42 179.59 1,689,666 +0.77(+0.43%)
Aug 12, 2019 182.00 182.05 177.66 178.82 965,449 -4.00(-2.19%)
Aug 09, 2019 185.35 186.00 180.94 182.82 950,600 -2.78(-1.50%)
Aug 08, 2019 182.60 186.88 182.26 185.60 1,481,040 +4.24(+2.34%)
Aug 07, 2019 177.44 181.59 176.02 181.36 1,009,349 +1.73(+0.96%)
Aug 06, 2019 176.50 180.46 175.82 179.63 1,371,297 +5.17(+2.96%)
Aug 05, 2019 173.60 176.55 172.12 174.46 2,362,016 -4.47(-2.50%)
Aug 02, 2019 184.60 184.89 177.60 178.93 1,937,600 -6.52(-3.52%)
Aug 01, 2019 191.28 192.15 184.07 185.45 1,662,130 -5.64(-2.95%)
Jul 31, 2019 191.00 194.25 189.04 191.09 1,256,831 -0.68(-0.35%)
Jul 30, 2019 190.98 193.46 189.46 191.77 1,075,476 -0.32(-0.17%)
Jul 29, 2019 190.67 192.34 188.68 192.09 841,828 +1.48(+0.78%)
Jul 26, 2019 192.25 192.74 189.81 190.61 898,900 -0.60(-0.31%)
Jul 25, 2019 192.95 193.71 190.70 191.21 1,017,260 -1.00(-0.52%)
Jul 24, 2019 189.07 192.42 189.07 192.21 1,066,381 +3.14(+1.66%)
Jul 23, 2019 189.00 189.84 186.71 189.07 1,040,755 +1.32(+0.70%)
Jul 22, 2019 189.46 189.66 186.08 187.75 970,127 -0.19(-0.10%)
Jul 19, 2019 190.10 190.55 187.88 187.94 952,700 -1.45(-0.77%)
Jul 18, 2019 189.56 190.50 187.10 189.39 1,115,243 -0.99(-0.52%)
Jul 17, 2019 190.33 190.96 188.99 190.38 958,962 +0.20(+0.11%)
Jul 16, 2019 189.32 191.14 187.67 190.18 1,430,112 +1.01(+0.53%)
Jul 15, 2019 189.72 191.44 186.75 189.17 1,815,521 -0.35(-0.18%)
Jul 12, 2019 185.00 190.52 184.61 189.52 3,094,700 +6.45(+3.52%)
Jul 11, 2019 183.71 184.41 181.60 183.07 1,244,646 -0.80(-0.44%)
Jul 10, 2019 187.00 187.32 183.16 183.87 1,465,306 -2.18(-1.17%)
Jul 09, 2019 184.93 186.50 183.90 186.05 2,322,475 -0.75(-0.40%)
Jul 08, 2019 181.86 186.95 181.60 186.80 1,882,982 +3.59(+1.96%)
Jul 05, 2019 183.20 183.46 180.70 183.21 1,511,700 -0.78(-0.42%)
Jul 03, 2019 181.51 184.47 180.80 183.99 1,178,800 +3.13(+1.73%)
Jul 02, 2019 179.95 182.70 179.59 180.86 1,859,523 +1.20(+0.67%)
Jul 01, 2019 182.33 183.83 179.31 179.66 1,814,225 -0.55(-0.31%)
Jun 28, 2019 181.00 181.11 178.65 180.21 3,067,000 +0.10(+0.06%)
Jun 27, 2019 177.72 180.69 177.09 180.11 1,410,558 +2.80(+1.58%)
Jun 26, 2019 178.08 180.74 177.03 177.31 1,944,429 +0.05(+0.03%)
Jun 25, 2019 182.64 182.89 175.17 177.26 2,707,471 -5.38(-2.95%)
Jun 24, 2019 182.16 184.31 181.55 182.64 2,053,259 +0.77(+0.42%)
Jun 21, 2019 184.60 184.80 180.85 181.87 4,115,900 -4.63(-2.48%)
Jun 20, 2019 189.20 190.52 185.37 186.50 2,365,782 -0.60(-0.32%)
Jun 19, 2019 188.10 189.00 186.09 187.10 1,827,485 -0.93(-0.49%)
Jun 18, 2019 185.57 188.80 184.45 188.03 3,033,022 +4.69(+2.56%)
Jun 17, 2019 177.74 184.68 177.09 183.34 3,985,724 +6.63(+3.75%)
Jun 14, 2019 173.04 177.72 171.60 176.71 3,635,600 +2.19(+1.25%)
Jun 13, 2019 181.99 182.89 172.50 174.52 11,067,938 +3.63(+2.12%)
Jun 12, 2019 171.93 173.45 169.29 170.89 5,373,389 -0.74(-0.43%)
Jun 11, 2019 172.31 173.94 170.30 171.63 2,014,338 +0.28(+0.16%)
Jun 10, 2019 174.34 176.38 170.98 171.35 1,930,209 -1.14(-0.66%)
Jun 07, 2019 171.66 172.80 169.59 172.49 1,846,500 +2.11(+1.24%)
Jun 06, 2019 173.51 173.54 169.71 170.38 1,685,571 -3.14(-1.81%)
Jun 05, 2019 170.14 173.82 169.38 173.52 1,814,252 +4.52(+2.67%)
Jun 04, 2019 165.40 169.36 165.02 169.00 1,273,671 +5.13(+3.13%)
Jun 03, 2019 165.83 167.50 162.29 163.87 1,634,928 -1.72(-1.04%)
May 31, 2019 161.05 165.63 160.88 165.59 1,663,700 +1.74(+1.06%)
May 30, 2019 161.57 165.29 161.57 163.85 1,914,336 +2.26(+1.40%)
May 29, 2019 172.44 172.79 160.88 161.59 4,856,887 -11.96(-6.89%)
May 28, 2019 173.11 176.04 173.02 173.55 2,222,412 +0.77(+0.45%)
May 24, 2019 171.17 173.24 170.55 172.78 1,509,500 +2.58(+1.52%)
May 23, 2019 173.56 174.93 169.99 170.20 1,654,377 -5.52(-3.14%)
May 22, 2019 176.00 176.21 174.53 175.72 877,522 -0.81(-0.46%)
May 21, 2019 174.88 177.27 174.60 176.53 1,444,833 +2.38(+1.37%)
May 20, 2019 171.05 174.86 170.28 174.15 1,076,996 +1.15(+0.66%)
May 17, 2019 176.49 176.65 172.56 173.00 1,577,600 -3.80(-2.15%)
May 16, 2019 173.90 177.06 173.68 176.80 1,329,962 +3.92(+2.27%)
May 15, 2019 169.82 173.75 168.85 172.88 1,222,242 +2.20(+1.29%)
May 14, 2019 168.54 171.51 167.32 170.68 1,682,999 +3.11(+1.86%)
May 13, 2019 170.00 171.13 166.22 167.57 2,019,890 -6.11(-3.52%)
May 10, 2019 173.51 175.11 170.01 173.68 1,120,500 -0.03(-0.02%)
May 09, 2019 173.53 174.89 171.28 173.71 1,218,818 -1.46(-0.83%)
May 08, 2019 173.86 177.00 172.79 175.17 1,008,255 +1.19(+0.68%)
May 07, 2019 177.00 177.50 172.10 173.98 1,818,560 -3.71(-2.09%)
May 06, 2019 175.20 178.22 174.59 177.69 919,701 -0.95(-0.53%)
May 03, 2019 176.84 178.98 176.01 178.64 1,036,500 +2.09(+1.18%)
May 02, 2019 176.65 177.75 174.81 176.55 1,369,549 +0.88(+0.50%)
May 01, 2019 176.23 178.27 175.58 175.67 1,306,976 -0.68(-0.39%)
Apr 30, 2019 177.26 177.75 175.63 176.35 1,268,688 -1.15(-0.65%)
Apr 29, 2019 176.61 178.85 176.50 177.50 1,798,695 +0.41(+0.23%)
Apr 26, 2019 177.75 178.04 175.41 177.09 1,585,500 -0.20(-0.11%)
Apr 25, 2019 178.34 179.22 176.61 177.29 1,713,281 -0.98(-0.55%)
Apr 24, 2019 177.79 179.49 174.41 178.27 2,474,738 +1.49(+0.84%)
Apr 23, 2019 174.51 177.16 173.03 176.78 2,411,766 +3.76(+2.17%)
Apr 22, 2019 173.20 173.66 172.04 173.02 1,260,887 -0.29(-0.17%)
Apr 18, 2019 171.74 174.64 169.72 173.31 2,293,100 +2.08(+1.21%)
Apr 17, 2019 169.89 171.99 167.93 171.23 1,633,302 +1.90(+1.12%)
Apr 16, 2019 173.00 173.32 168.73 169.33 1,759,539 -2.68(-1.56%)
Apr 15, 2019 170.02 173.07 170.02 172.01 2,475,584 +2.13(+1.25%)
Apr 12, 2019 168.50 170.68 167.50 169.88 1,523,400 +1.88(+1.12%)
Apr 11, 2019 167.69 168.66 166.93 168.00 1,409,735 +0.54(+0.32%)
Apr 10, 2019 168.30 169.82 166.68 167.46 1,573,642 -0.06(-0.04%)
Apr 09, 2019 169.41 169.80 165.53 167.52 2,475,510 -2.25(-1.33%)
Apr 08, 2019 168.78 170.40 168.36 169.77 2,135,433 +0.40(+0.24%)
Apr 05, 2019 172.04 172.90 168.84 169.37 1,951,800 -2.00(-1.17%)
Apr 04, 2019 166.27 171.69 166.15 171.37 2,789,854 +5.16(+3.10%)
Apr 03, 2019 165.60 167.50 163.95 166.21 1,864,694 +0.74(+0.45%)
Apr 02, 2019 165.61 166.70 164.01 165.47 2,207,407 -0.05(-0.03%)
Apr 01, 2019 164.76 167.20 163.22 165.52 3,971,550 +1.65(+1.01%)
Mar 29, 2019 165.91 168.30 162.95 163.87 7,223,600 -3.67(-2.19%)
Mar 28, 2019 169.15 171.45 166.10 167.54 14,695,445 +5.29(+3.26%)
Mar 27, 2019 144.32 162.25 143.88 162.25 5,469,675 +18.69(+13.02%)
Mar 26, 2019 148.01 148.43 142.80 143.56 3,009,646 -3.02(-2.06%)
Mar 25, 2019 142.91 147.37 141.34 146.58 2,539,884 +3.37(+2.35%)
Mar 22, 2019 145.73 147.63 142.24 143.21 2,644,500 -5.70(-3.83%)
Mar 21, 2019 144.64 149.55 144.54 148.91 1,672,893 +4.56(+3.16%)
Mar 20, 2019 145.42 145.50 142.13 144.35 1,267,944 -0.64(-0.44%)
Mar 19, 2019 144.66 146.30 143.77 144.99 1,176,317 +0.66(+0.46%)
Mar 18, 2019 141.65 144.49 141.51 144.33 1,534,833 +2.54(+1.79%)
Mar 15, 2019 145.23 145.48 141.55 141.79 2,251,100 -2.39(-1.66%)
Mar 14, 2019 145.09 145.09 141.01 144.18 2,283,679 -1.23(-0.85%)
Mar 13, 2019 146.15 147.71 145.25 145.41 1,309,778 -0.38(-0.26%)
Mar 12, 2019 145.28 146.06 142.67 145.79 2,090,024 +0.50(+0.34%)
Mar 11, 2019 143.00 145.54 142.35 145.29 2,086,162 +2.78(+1.95%)
Mar 08, 2019 146.01 146.62 141.78 142.51 2,785,300 -5.19(-3.51%)
Mar 07, 2019 148.37 148.92 146.42 147.70 1,465,052 -1.39(-0.93%)
Mar 06, 2019 149.60 150.23 147.66 149.09 805,264 +0.19(+0.13%)
Mar 05, 2019 148.07 149.68 147.45 148.90 983,311 +1.12(+0.76%)
Mar 04, 2019 152.10 152.89 146.46 147.78 1,449,895 -3.60(-2.38%)
Mar 01, 2019 152.56 153.95 150.19 151.38 1,671,900 +0.96(+0.64%)
Feb 28, 2019 150.18 151.23 148.53 150.42 1,160,889 -0.14(-0.09%)
Feb 27, 2019 150.00 152.15 149.05 150.56 1,146,275 -0.42(-0.28%)
Feb 26, 2019 148.20 151.40 148.19 150.98 1,468,999 +2.44(+1.64%)
Feb 25, 2019 150.12 151.51 148.05 148.54 1,216,777 -0.72(-0.48%)
Feb 22, 2019 148.70 149.36 147.50 149.26 966,700 +1.15(+0.78%)
Feb 21, 2019 147.47 149.11 147.05 148.11 939,473 -0.01(-0.01%)
Feb 20, 2019 147.45 149.51 147.03 148.12 1,291,069 +0.55(+0.37%)
Feb 19, 2019 149.18 149.80 145.53 147.57 2,451,105 -3.52(-2.33%)
Feb 15, 2019 155.60 156.23 150.54 151.09 1,926,300 -3.76(-2.43%)
Feb 14, 2019 153.51 156.42 152.35 154.85 1,112,638 -0.42(-0.27%)
Feb 13, 2019 157.93 158.67 154.11 155.27 2,078,063 -2.05(-1.30%)
Feb 12, 2019 150.86 157.55 150.57 157.32 4,021,401 +7.53(+5.03%)
Feb 11, 2019 149.70 151.93 149.28 149.79 1,465,251 +1.17(+0.79%)
Feb 08, 2019 147.13 150.00 147.00 148.62 1,450,300 +0.99(+0.67%)
Feb 07, 2019 144.33 147.67 143.06 147.63 1,788,935 +1.87(+1.28%)
Feb 06, 2019 146.96 147.27 143.47 145.76 1,434,936 -1.13(-0.77%)
Feb 05, 2019 147.55 151.57 146.68 146.89 2,133,931 +0.25(+0.17%)
Feb 04, 2019 145.34 147.45 144.68 146.64 1,687,609 +0.52(+0.36%)
Feb 01, 2019 147.45 147.85 144.36 146.12 1,749,800 -1.69(-1.14%)
Jan 31, 2019 148.31 148.93 146.31 147.81 2,497,855 -0.80(-0.54%)
Jan 30, 2019 150.14 150.40 148.23 148.61 1,379,348 -0.34(-0.23%)
Jan 29, 2019 149.83 149.93 147.81 148.95 1,297,434 -0.75(-0.50%)
Jan 28, 2019 150.34 150.77 148.62 149.70 1,416,764 -2.19(-1.44%)
Jan 25, 2019 150.00 152.81 149.30 151.89 1,731,400 +3.46(+2.33%)
Jan 24, 2019 150.00 150.26 147.23 148.43 2,033,585 -1.42(-0.95%)
Jan 23, 2019 151.43 151.73 147.75 149.85 1,601,620 +0.38(+0.25%)
Jan 22, 2019 150.52 151.66 148.32 149.47 1,828,245 -2.60(-1.71%)
Jan 18, 2019 147.52 152.18 147.07 152.07 3,277,000 +6.93(+4.77%)
Jan 17, 2019 141.73 146.04 141.73 145.14 2,971,901 +2.90(+2.04%)
Jan 16, 2019 142.36 143.25 141.37 142.24 1,779,399 +1.11(+0.79%)
Jan 15, 2019 139.36 141.65 138.51 141.13 2,599,533 +1.40(+1.00%)
Jan 14, 2019 136.64 145.00 135.38 139.73 7,149,547 +7.57(+5.73%)
Jan 11, 2019 130.97 133.15 130.57 132.16 2,949,700 +0.55(+0.42%)
Jan 10, 2019 131.03 132.41 129.50 131.61 3,400,220 -4.39(-3.23%)
Jan 09, 2019 137.50 137.51 134.64 136.00 3,339,055 +0.14(+0.10%)
Jan 08, 2019 135.52 137.18 133.67 135.86 2,321,736 +1.76(+1.31%)
Jan 07, 2019 129.33 135.10 129.33 134.10 2,860,018 +5.55(+4.32%)
Jan 04, 2019 125.85 129.57 125.31 128.55 2,184,700 +4.19(+3.37%)
Jan 03, 2019 121.85 126.12 120.32 124.36 2,896,814 +1.01(+0.82%)
Jan 02, 2019 118.89 124.58 118.28 123.35 2,084,569 +1.74(+1.43%)
Dec 31, 2018 123.12 123.34 120.56 121.61 1,447,200 +0.21(+0.17%)
Dec 28, 2018 124.40 125.37 120.64 121.40 2,166,300 -1.94(-1.57%)
Dec 27, 2018 120.64 124.18 118.69 123.34 1,950,411 +0.68(+0.55%)
Dec 26, 2018 114.13 122.74 114.10 122.66 2,555,932 +9.40(+8.30%)
Dec 24, 2018 112.21 115.89 110.71 113.26 1,627,000 -0.48(-0.42%)
Dec 21, 2018 116.76 119.75 113.53 113.74 5,420,400 -1.27(-1.10%)
Dec 20, 2018 114.83 118.21 111.34 115.01 3,266,031 -0.70(-0.60%)
Dec 19, 2018 119.52 120.77 114.15 115.71 2,758,074 -3.49(-2.93%)
Dec 18, 2018 120.02 122.41 118.38 119.20 3,706,823 +0.33(+0.28%)
Dec 17, 2018 119.83 122.00 117.50 118.87 3,899,767 -0.25(-0.21%)
Dec 14, 2018 118.43 122.15 117.61 119.12 2,954,200 -1.08(-0.90%)
Dec 13, 2018 122.99 125.80 118.15 120.20 4,675,257 -2.45(-2.00%)
Dec 12, 2018 120.21 123.53 118.50 122.65 4,589,234 +5.80(+4.96%)
Dec 11, 2018 117.03 119.93 115.80 116.85 3,045,968 +1.84(+1.60%)
Dec 10, 2018 113.35 116.59 112.37 115.01 3,937,671 +1.14(+1.00%)
Dec 07, 2018 132.00 136.26 113.61 113.87 8,058,700 -17.57(-13.37%)
Dec 06, 2018 133.00 134.71 126.56 131.44 5,576,973 -2.18(-1.63%)
Dec 04, 2018 139.50 139.58 131.32 133.62 3,244,300 -6.27(-4.48%)
Dec 03, 2018 137.00 140.08 134.10 139.89 3,644,242 +7.34(+5.54%)
Nov 30, 2018 129.25 133.26 129.25 132.55 2,660,800 +3.09(+2.39%)
Nov 29, 2018 128.03 130.44 126.84 129.46 2,076,730 +0.47(+0.36%)
Nov 28, 2018 123.94 129.29 123.94 128.99 2,211,832 +6.22(+5.07%)
Nov 27, 2018 122.90 124.34 121.40 122.77 1,464,984 -0.99(-0.80%)
Nov 26, 2018 122.04 125.42 121.87 123.76 3,320,518 +2.90(+2.40%)
Nov 23, 2018 122.50 124.01 120.61 120.86 841,300 -3.02(-2.44%)
Nov 21, 2018 123.88 123.88 123.88 0 +2.49(+2.05%)
Nov 20, 2018 119.45 124.95 118.52 121.39 3,048,605 -5.60(-4.41%)
Nov 19, 2018 134.50 135.88 126.62 126.99 2,694,769 -7.54(-5.60%)
Nov 16, 2018 138.08 138.08 134.35 134.53 1,788,000 -5.30(-3.79%)
Nov 15, 2018 138.33 139.98 134.70 139.83 1,849,380 -0.30(-0.21%)
Nov 14, 2018 140.87 144.07 138.38 140.13 2,090,532 +1.43(+1.03%)
Nov 13, 2018 135.53 140.35 134.65 138.70 1,835,278 +3.28(+2.42%)
Nov 12, 2018 137.28 138.36 134.66 135.42 1,739,553 -2.14(-1.56%)
Nov 09, 2018 141.39 142.00 136.38 137.56 1,693,800 -4.71(-3.31%)
Nov 08, 2018 143.27 143.79 140.11 142.27 1,516,308 -0.96(-0.67%)
Nov 07, 2018 141.77 144.56 139.68 143.23 1,706,369 +2.10(+1.49%)
Nov 06, 2018 141.83 143.60 139.92 141.13 1,402,405 -1.07(-0.75%)
Nov 05, 2018 143.28 143.84 139.15 142.20 1,100,529 +0.18(+0.13%)
Nov 02, 2018 145.37 145.45 140.04 142.02 1,499,300 -2.15(-1.49%)
Nov 01, 2018 141.66 144.65 138.97 144.17 1,664,928 +3.44(+2.44%)
Oct 31, 2018 143.75 146.60 140.66 140.73 2,360,667 -1.40(-0.99%)
Oct 30, 2018 135.36 142.63 135.12 142.13 2,120,921 +6.25(+4.60%)
Oct 29, 2018 136.69 139.15 133.95 135.88 1,726,605 +1.06(+0.79%)
Oct 26, 2018 134.49 136.67 133.14 134.82 1,712,400 -2.40(-1.75%)
Oct 25, 2018 134.31 138.59 134.00 137.22 1,662,570 +2.93(+2.18%)
Oct 24, 2018 140.80 140.97 134.16 134.29 1,771,108 -3.14(-2.28%)
Oct 23, 2018 137.21 137.72 133.13 137.43 2,004,375 -2.52(-1.80%)
Oct 22, 2018 136.47 140.90 136.02 139.95 1,979,257 +3.18(+2.33%)
Oct 19, 2018 143.48 144.10 136.53 136.77 2,090,700 -5.91(-4.14%)
Oct 18, 2018 143.09 145.65 140.92 142.68 1,747,956 -0.89(-0.62%)
Oct 17, 2018 146.98 147.77 142.75 143.57 1,286,254 -3.26(-2.22%)
Oct 16, 2018 145.56 147.22 142.97 146.83 1,859,732 +2.37(+1.64%)
Oct 15, 2018 146.79 146.98 142.86 144.46 1,626,356 +0.75(+0.52%)
Oct 12, 2018 145.53 146.90 141.07 143.71 3,529,000 +3.20(+2.28%)
Oct 11, 2018 139.29 144.91 137.68 140.51 2,169,455 -0.17(-0.12%)
Oct 10, 2018 149.17 149.55 140.40 140.68 2,542,337 -9.57(-6.37%)
Oct 09, 2018 149.84 153.45 149.00 150.25 1,592,442 -0.53(-0.35%)
Oct 08, 2018 153.02 154.91 148.34 150.78 2,738,978 -3.06(-1.99%)
Oct 05, 2018 156.69 158.34 151.46 153.84 2,134,100 -3.20(-2.04%)
Oct 04, 2018 160.22 161.08 156.33 157.04 1,485,159 -4.48(-2.77%)
Oct 03, 2018 161.25 161.83 159.35 161.52 1,237,663 +1.32(+0.82%)
Oct 02, 2018 162.88 163.13 160.00 160.20 1,336,186 -1.44(-0.89%)
Oct 01, 2018 163.80 164.79 161.19 161.64 1,012,931 -0.85(-0.52%)
Sep 28, 2018 161.25 164.14 161.25 162.49 1,525,200 +1.25(+0.78%)
Sep 27, 2018 160.00 161.50 158.66 161.24 1,682,748 +2.28(+1.43%)
Sep 26, 2018 157.75 159.88 156.77 158.96 1,010,310 +0.55(+0.35%)
Sep 25, 2018 157.55 159.08 157.08 158.41 1,220,388 +1.07(+0.68%)
Sep 24, 2018 156.79 157.78 156.03 157.34 1,196,230 +0.35(+0.22%)
Sep 21, 2018 156.59 158.13 154.63 156.99 2,070,800 +1.02(+0.65%)
Sep 20, 2018 155.45 156.40 154.39 155.97 1,240,527 +0.76(+0.49%)
Sep 19, 2018 158.63 158.63 154.05 155.21 1,621,153 -3.23(-2.04%)
Sep 18, 2018 155.69 158.94 153.80 158.44 1,434,171 +3.06(+1.97%)
Sep 17, 2018 159.10 160.68 154.82 155.38 2,618,560 +1.67(+1.09%)
Sep 14, 2018 154.73 155.64 152.47 153.71 1,193,400 -0.89(-0.58%)
Sep 13, 2018 153.16 154.82 152.20 154.60 1,271,806 +1.59(+1.04%)
Sep 12, 2018 153.30 154.07 150.87 153.01 1,372,282 -0.22(-0.14%)
Sep 11, 2018 154.17 155.25 152.20 153.23 1,486,503 -0.88(-0.57%)
Sep 10, 2018 151.50 154.78 151.50 154.11 1,364,500 +3.29(+2.18%)
Sep 07, 2018 150.74 153.99 150.59 150.82 2,052,300 -0.18(-0.12%)
Sep 06, 2018 153.57 154.97 150.78 151.00 2,365,800 -1.74(-1.14%)
Sep 05, 2018 157.17 157.29 152.08 152.74 2,637,379 -4.55(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.