Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altimmune Inc
(NQ:
ALT
)
7.330
-0.060 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.970
1.980
1.900
1.910
89,828
-0.04(-2.05%)
Oct 30, 2019
2.000
2.000
1.950
1.950
47,663
-0.03(-1.52%)
Oct 29, 2019
2.020
2.020
1.980
1.980
24,233
-0.04(-1.98%)
Oct 28, 2019
1.980
2.030
1.980
2.020
24,871
+0.04(+2.02%)
Oct 25, 2019
2.000
2.015
1.950
1.980
53,000
-0.02(-1.00%)
Oct 24, 2019
2.020
2.040
1.990
2.000
20,680
-0.02(-0.99%)
Oct 23, 2019
2.010
2.040
1.960
2.020
49,969
+0.01(+0.50%)
Oct 22, 2019
2.000
2.040
1.950
2.010
48,536
+0.03(+1.52%)
Oct 21, 2019
2.020
2.040
1.980
1.980
46,119
-0.04(-1.98%)
Oct 18, 2019
2.000
2.030
1.960
2.020
36,700
+0.03(+1.51%)
Oct 17, 2019
2.040
2.040
1.950
1.990
54,314
-0.04(-1.97%)
Oct 16, 2019
2.060
2.080
1.980
2.030
123,752
-0.02(-0.98%)
Oct 15, 2019
1.960
2.050
1.950
2.050
93,502
+0.08(+4.06%)
Oct 14, 2019
1.950
1.970
1.940
1.970
27,255
+0.01(+0.53%)
Oct 11, 2019
1.930
1.980
1.900
1.960
46,000
+0.06(+3.14%)
Oct 10, 2019
1.920
1.958
1.900
1.900
53,821
-0.02(-1.04%)
Oct 09, 2019
1.930
1.960
1.910
1.920
40,669
-0.01(-0.52%)
Oct 08, 2019
1.910
1.980
1.870
1.930
232,181
+0.03(+1.58%)
Oct 07, 2019
1.910
1.960
1.890
1.900
52,628
+0.00(+0.00%)
Oct 04, 2019
1.900
1.970
1.900
1.900
132,500
+0.02(+1.06%)
Oct 03, 2019
1.870
1.910
1.850
1.880
67,107
-0.01(-0.53%)
Oct 02, 2019
1.910
1.950
1.890
1.890
62,045
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.