Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.72	91.14	90.12	90.40	527,294	-0.14(-0.15%)
Nov 27, 2019	90.79	90.80	90.09	90.54	680,614	-0.67(-0.74%)
Nov 26, 2019	89.82	91.22	89.46	91.21	2,765,346	+1.65(+1.85%)
Nov 25, 2019	90.34	90.72	89.38	89.56	1,499,049	-0.46(-0.51%)
Nov 22, 2019	90.35	90.36	89.07	90.02	1,095,294	-0.03(-0.04%)
Nov 21, 2019	90.83	90.90	89.68	90.05	977,407	-1.13(-1.24%)
Nov 20, 2019	91.40	91.73	90.38	91.19	739,187	+0.14(+0.16%)
Nov 19, 2019	91.02	91.37	90.19	91.04	1,430,448	+0.26(+0.28%)
Nov 18, 2019	91.21	91.84	90.44	90.79	1,112,818	-0.60(-0.65%)
Nov 15, 2019	91.39	91.52	90.92	91.38	940,566	+0.08(+0.08%)
Nov 14, 2019	90.07	91.41	90.07	91.31	838,616	+1.49(+1.66%)
Nov 13, 2019	89.38	90.45	89.14	89.82	906,267	+0.76(+0.85%)
Nov 12, 2019	90.07	91.33	88.99	89.06	840,053	-1.01(-1.13%)
Nov 11, 2019	90.54	91.04	89.82	90.07	972,800	-0.54(-0.59%)
Nov 08, 2019	91.94	92.22	90.41	90.61	862,792	-1.43(-1.56%)
Nov 07, 2019	92.43	92.92	91.76	92.04	942,436	-0.79(-0.85%)
Nov 06, 2019	91.69	92.98	91.26	92.83	1,075,808	+1.53(+1.67%)
Nov 05, 2019	92.38	92.70	90.30	91.31	1,786,011	-1.62(-1.74%)
Nov 04, 2019	94.61	94.61	92.65	92.93	1,229,478	-1.88(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.