Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6100	0.6500	0.5990	0.6150	206,000	-0.02(-2.38%)
Mar 28, 2019	0.6900	0.6900	0.5800	0.6300	290,767	-0.06(-9.20%)
Mar 27, 2019	0.7223	0.7390	0.5820	0.6938	569,851	-0.05(-6.27%)
Mar 26, 2019	0.7622	0.7679	0.7200	0.7402	176,706	-0.02(-3.24%)
Mar 25, 2019	0.7600	0.7900	0.7400	0.7650	82,359	-0.00(-0.13%)
Mar 22, 2019	0.7500	0.7899	0.7200	0.7660	156,000	+0.01(+1.67%)
Mar 21, 2019	0.7950	0.7950	0.7500	0.7534	125,271	-0.04(-5.20%)
Mar 20, 2019	0.7700	0.7950	0.7600	0.7947	52,382	+0.02(+3.21%)
Mar 19, 2019	0.7559	0.8399	0.7500	0.7700	252,676	+0.02(+2.67%)
Mar 18, 2019	0.8500	0.8600	0.7000	0.7500	468,849	-0.11(-13.01%)
Mar 15, 2019	0.9000	0.9099	0.8530	0.8622	253,600	-0.02(-2.69%)
Mar 14, 2019	0.9000	0.9150	0.8700	0.8860	201,979	+0.01(+0.70%)
Mar 13, 2019	0.9021	0.9050	0.8500	0.8798	361,880	-0.03(-2.78%)
Mar 12, 2019	0.9000	0.9456	0.9000	0.9050	101,829	-0.02(-1.63%)
Mar 11, 2019	0.9000	0.9600	0.9000	0.9200	215,542	+0.01(+1.43%)
Mar 08, 2019	0.9300	0.9500	0.8800	0.9070	88,500	-0.03(-3.51%)
Mar 07, 2019	0.9200	0.9650	0.8600	0.9400	367,176	+0.02(+2.17%)
Mar 06, 2019	0.9600	0.9600	0.9200	0.9200	156,430	-0.04(-4.17%)
Mar 05, 2019	0.9500	0.9646	0.9500	0.9600	70,418	+0.02(+2.13%)
Mar 04, 2019	0.9400	0.9500	0.9200	0.9400	72,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.