Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
46.86
46.98
46.56
46.70
649,600
-0.07(-0.15%)
Mar 28, 2019
46.59
47.00
46.36
46.77
531,557
+0.23(+0.49%)
Mar 27, 2019
46.26
46.90
45.99
46.54
615,042
+0.08(+0.17%)
Mar 26, 2019
46.54
46.79
45.95
46.46
800,004
+0.21(+0.45%)
Mar 25, 2019
46.37
46.51
46.02
46.25
688,997
-0.23(-0.49%)
Mar 22, 2019
47.19
47.38
46.33
46.48
448,600
-0.99(-2.09%)
Mar 21, 2019
47.09
47.70
46.94
47.47
447,930
+0.30(+0.64%)
Mar 20, 2019
47.50
47.65
46.97
47.17
399,030
-0.37(-0.78%)
Mar 19, 2019
47.81
48.03
47.33
47.54
664,845
-0.39(-0.81%)
Mar 18, 2019
47.53
47.96
47.49
47.93
493,055
+0.54(+1.14%)
Mar 15, 2019
47.65
47.85
47.29
47.39
1,388,800
-0.34(-0.71%)
Mar 14, 2019
48.35
48.35
47.69
47.73
742,263
-0.64(-1.32%)
Mar 13, 2019
48.19
48.37
47.97
48.37
1,052,644
+0.22(+0.46%)
Mar 12, 2019
49.13
49.59
48.08
48.15
1,981,297
-0.70(-1.43%)
Mar 11, 2019
47.80
48.90
47.51
48.85
1,580,396
+1.08(+2.26%)
Mar 08, 2019
47.47
47.91
47.19
47.77
1,632,800
+0.05(+0.10%)
Mar 07, 2019
47.10
47.99
46.89
47.72
2,414,605
+0.54(+1.14%)
Mar 06, 2019
46.73
47.26
46.46
47.18
1,661,404
+0.46(+0.98%)
Mar 05, 2019
46.25
46.77
46.06
46.72
1,214,839
+0.53(+1.15%)
Mar 04, 2019
46.22
46.47
45.10
46.19
1,039,494
+0.10(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.