Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.83	21.39	20.58	20.93	231,700	-0.31(-1.46%)
May 30, 2019	21.51	21.95	21.09	21.24	369,488	-0.21(-0.98%)
May 29, 2019	21.06	21.66	20.54	21.45	291,094	+0.20(+0.94%)
May 28, 2019	21.25	21.32	20.78	21.25	263,351	-0.08(-0.38%)
May 24, 2019	21.12	21.84	20.90	21.33	223,100	+0.32(+1.52%)
May 23, 2019	21.31	21.36	20.73	21.01	247,451	-0.59(-2.73%)
May 22, 2019	21.55	21.84	20.99	21.60	218,464	-0.07(-0.32%)
May 21, 2019	20.48	21.75	20.25	21.67	365,696	+1.16(+5.66%)
May 20, 2019	20.16	20.66	19.48	20.51	630,098	+0.08(+0.39%)
May 17, 2019	21.84	22.16	20.18	20.43	591,000	-1.72(-7.77%)
May 16, 2019	22.95	23.29	21.97	22.15	447,004	-0.84(-3.65%)
May 15, 2019	22.71	23.46	22.51	22.99	344,177	+0.01(+0.04%)
May 14, 2019	23.18	23.49	22.95	22.98	758,179	-0.13(-0.56%)
May 13, 2019	22.95	23.48	22.36	23.11	334,286	-0.37(-1.58%)
May 10, 2019	23.85	24.15	21.47	23.48	649,600	-0.44(-1.84%)
May 09, 2019	24.31	24.97	22.34	23.92	1,217,363	+0.90(+3.91%)
May 08, 2019	24.27	24.27	21.77	23.02	954,549	-1.42(-5.81%)
May 07, 2019	24.77	25.16	24.33	24.44	467,009	-0.53(-2.12%)
May 06, 2019	24.80	25.34	24.40	24.97	417,728	-0.50(-1.96%)
May 03, 2019	24.70	25.84	24.50	25.47	356,100	+0.77(+3.12%)
May 02, 2019	23.75	24.78	23.02	24.70	364,427	+0.75(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.