Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
53.78
54.41
53.56
54.00
612,500
+0.19(+0.35%)
May 30, 2019
53.64
54.24
53.59
53.81
490,709
+0.32(+0.60%)
May 29, 2019
52.89
53.60
52.61
53.49
315,020
+0.27(+0.51%)
May 28, 2019
53.57
53.86
53.21
53.22
351,022
-0.24(-0.45%)
May 24, 2019
53.71
54.10
53.30
53.46
347,200
+0.01(+0.02%)
May 23, 2019
54.15
54.35
53.29
53.45
483,797
-0.75(-1.38%)
May 22, 2019
54.26
54.60
54.11
54.20
327,292
-0.06(-0.11%)
May 21, 2019
54.08
54.51
54.01
54.26
434,082
+0.27(+0.50%)
May 20, 2019
54.29
54.48
53.90
53.99
513,042
-0.53(-0.97%)
May 17, 2019
54.27
55.35
54.27
54.52
421,500
+0.03(+0.06%)
May 16, 2019
54.28
55.05
54.04
54.49
546,638
+0.49(+0.91%)
May 15, 2019
53.67
54.40
53.51
54.00
869,440
+0.04(+0.07%)
May 14, 2019
53.16
54.19
53.12
53.96
868,681
+0.96(+1.81%)
May 13, 2019
53.05
53.98
52.71
53.00
560,512
-0.57(-1.06%)
May 10, 2019
52.68
53.79
52.51
53.57
877,100
+0.78(+1.48%)
May 09, 2019
51.80
52.88
51.52
52.79
653,427
+0.81(+1.56%)
May 08, 2019
52.36
53.82
51.51
51.98
1,441,170
-1.82(-3.38%)
May 07, 2019
52.27
56.50
51.71
53.80
3,168,704
+4.44(+9.00%)
May 06, 2019
48.66
49.64
48.54
49.36
839,223
+0.15(+0.30%)
May 03, 2019
49.01
49.34
48.75
49.21
396,200
+0.50(+1.03%)
May 02, 2019
48.85
49.08
48.46
48.71
419,565
-0.16(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.