Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.860
3.925
3.830
3.880
5,240,000
+0.01(+0.26%)
Jun 27, 2019
3.800
3.900
3.720
3.870
7,620,041
+0.04(+1.04%)
Jun 26, 2019
3.850
3.890
3.720
3.830
7,212,313
-0.01(-0.26%)
Jun 25, 2019
3.940
3.950
3.820
3.840
3,625,473
-0.11(-2.78%)
Jun 24, 2019
3.930
4.000
3.910
3.950
3,261,665
+0.00(+0.00%)
Jun 21, 2019
3.990
4.000
3.940
3.950
10,089,200
-0.03(-0.75%)
Jun 20, 2019
3.970
4.025
3.920
3.980
12,234,973
-0.05(-1.24%)
Jun 19, 2019
3.860
4.080
3.805
4.030
16,593,050
+0.18(+4.68%)
Jun 18, 2019
3.880
3.920
3.820
3.850
10,375,228
+0.00(+0.00%)
Jun 17, 2019
3.830
3.880
3.760
3.850
5,035,178
+0.03(+0.79%)
Jun 14, 2019
3.870
3.880
3.770
3.820
7,273,400
-0.07(-1.80%)
Jun 13, 2019
3.890
3.920
3.840
3.890
7,242,279
+0.06(+1.57%)
Jun 12, 2019
3.860
3.915
3.790
3.830
11,925,627
-0.07(-1.79%)
Jun 11, 2019
3.790
3.920
3.785
3.900
9,855,389
+0.12(+3.17%)
Jun 10, 2019
3.830
3.830
3.730
3.780
13,098,695
-0.06(-1.56%)
Jun 07, 2019
3.760
3.860
3.750
3.840
8,356,300
+0.09(+2.40%)
Jun 06, 2019
3.610
3.770
3.590
3.750
9,019,626
+0.13(+3.59%)
Jun 05, 2019
3.650
3.680
3.595
3.620
7,873,152
-0.04(-1.09%)
Jun 04, 2019
3.650
3.720
3.590
3.660
25,237,416
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.