Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.12	22.35	21.19	21.67	848,824	-0.39(-1.77%)
Jul 30, 2019	21.65	22.27	21.65	22.06	629,423	+0.13(+0.59%)
Jul 29, 2019	22.78	23.02	21.73	21.93	698,294	-0.87(-3.82%)
Jul 26, 2019	22.12	22.96	21.60	22.80	1,287,500	+0.64(+2.89%)
Jul 25, 2019	22.89	22.90	21.77	22.16	663,879	-0.81(-3.53%)
Jul 24, 2019	21.67	23.26	21.47	22.97	1,634,379	+1.01(+4.60%)
Jul 23, 2019	22.60	22.68	21.78	21.96	944,154	-0.45(-2.01%)
Jul 22, 2019	23.25	23.27	22.09	22.41	1,168,074	-0.71(-3.07%)
Jul 19, 2019	23.62	23.77	22.45	23.12	1,049,000	-0.50(-2.12%)
Jul 18, 2019	23.95	23.95	23.21	23.62	608,821	-0.40(-1.67%)
Jul 17, 2019	24.37	24.40	23.12	24.02	664,808	-0.35(-1.44%)
Jul 16, 2019	25.05	25.14	24.29	24.37	815,950	-0.88(-3.49%)
Jul 15, 2019	25.78	26.34	24.81	25.25	1,027,869	-0.92(-3.52%)
Jul 12, 2019	25.02	26.33	25.02	26.17	1,212,800	+1.12(+4.47%)
Jul 11, 2019	25.82	25.82	24.95	25.05	622,224	-0.82(-3.17%)
Jul 10, 2019	26.00	26.16	24.78	25.87	731,466	-0.13(-0.50%)
Jul 09, 2019	25.45	26.17	25.29	26.00	781,101	+0.40(+1.56%)
Jul 08, 2019	25.82	26.15	25.29	25.60	622,474	-0.36(-1.39%)
Jul 05, 2019	26.61	26.68	25.59	25.96	641,300	-0.75(-2.81%)
Jul 03, 2019	26.75	26.76	26.33	26.71	563,000	+0.02(+0.07%)
Jul 02, 2019	27.93	28.06	26.39	26.69	1,325,060	-1.75(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.