Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	94.61	96.66	94.49	95.07	1,683,577	+0.41(+0.44%)
Jul 30, 2019	94.14	95.44	94.01	94.66	826,933	+0.41(+0.44%)
Jul 29, 2019	93.64	94.89	93.45	94.24	671,978	+0.97(+1.04%)
Jul 26, 2019	93.06	93.64	92.58	93.27	539,893	+0.26(+0.28%)
Jul 25, 2019	93.02	93.25	92.35	93.01	611,847	+0.11(+0.12%)
Jul 24, 2019	93.16	93.18	92.16	92.90	785,393	-0.15(-0.16%)
Jul 23, 2019	91.89	93.07	91.57	93.05	386,525	+1.11(+1.21%)
Jul 22, 2019	92.08	92.47	91.37	91.94	533,020	+0.00(+0.00%)
Jul 19, 2019	94.08	94.21	91.78	91.94	768,287	-2.03(-2.16%)
Jul 18, 2019	93.88	94.34	93.24	93.97	619,991	-0.21(-0.22%)
Jul 17, 2019	94.59	94.97	93.60	94.18	493,758	-0.05(-0.05%)
Jul 16, 2019	94.50	94.70	93.90	94.23	613,089	-0.50(-0.53%)
Jul 15, 2019	94.15	95.27	93.84	94.73	932,652	+0.96(+1.02%)
Jul 12, 2019	93.77	94.00	93.12	93.78	398,743	+0.22(+0.24%)
Jul 11, 2019	94.05	94.42	93.10	93.56	603,495	-0.71(-0.75%)
Jul 10, 2019	93.79	94.38	92.83	94.27	646,780	+0.74(+0.80%)
Jul 09, 2019	92.54	93.73	92.50	93.52	580,717	+0.96(+1.04%)
Jul 08, 2019	91.81	92.90	91.60	92.56	671,948	+0.78(+0.85%)
Jul 05, 2019	91.32	92.12	90.32	91.78	447,566	+0.00(+0.00%)
Jul 03, 2019	90.84	91.88	90.84	91.78	614,370	+1.01(+1.11%)
Jul 02, 2019	89.80	91.83	89.80	90.77	2,129,380	+1.35(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.