Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
52.97
53.74
52.84
53.23
702,226
+0.18(+0.34%)
Jul 30, 2019
52.48
53.12
52.37
53.05
447,289
+0.33(+0.63%)
Jul 29, 2019
52.74
52.99
52.63
52.72
530,572
-0.03(-0.06%)
Jul 26, 2019
52.56
52.91
52.23
52.75
501,200
+0.43(+0.82%)
Jul 25, 2019
52.55
52.78
52.04
52.32
723,810
-0.26(-0.49%)
Jul 24, 2019
53.74
53.85
52.43
52.58
1,001,433
-1.28(-2.38%)
Jul 23, 2019
54.04
54.68
53.30
53.86
932,229
+0.05(+0.09%)
Jul 22, 2019
53.54
54.13
53.32
53.81
611,002
+0.26(+0.49%)
Jul 19, 2019
54.68
54.94
53.55
53.55
402,700
-0.99(-1.82%)
Jul 18, 2019
53.64
54.61
53.50
54.54
507,291
+0.90(+1.68%)
Jul 17, 2019
53.88
54.22
53.42
53.64
403,834
-0.20(-0.37%)
Jul 16, 2019
53.12
54.15
53.08
53.84
501,210
+0.71(+1.34%)
Jul 15, 2019
53.27
53.40
52.68
53.13
302,148
+0.06(+0.11%)
Jul 12, 2019
52.60
53.14
52.44
53.07
765,500
+0.44(+0.84%)
Jul 11, 2019
52.72
52.91
52.48
52.63
312,123
-0.10(-0.19%)
Jul 10, 2019
52.98
53.09
52.50
52.73
461,638
-0.15(-0.28%)
Jul 09, 2019
52.93
53.15
52.47
52.88
547,248
-0.12(-0.23%)
Jul 08, 2019
52.50
53.19
52.40
53.00
717,516
+0.30(+0.57%)
Jul 05, 2019
52.79
52.88
52.22
52.70
702,500
-0.20(-0.38%)
Jul 03, 2019
52.88
53.61
52.88
52.90
635,200
-0.04(-0.08%)
Jul 02, 2019
52.45
53.05
52.24
52.94
481,312
+0.49(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.