Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
57.56
57.67
56.39
57.04
534,300
-0.31(-0.54%)
Aug 29, 2019
56.98
57.55
56.62
57.35
559,854
+0.65(+1.15%)
Aug 28, 2019
56.37
56.83
55.99
56.70
484,147
+0.07(+0.12%)
Aug 27, 2019
57.18
57.68
56.55
56.63
358,431
-0.23(-0.40%)
Aug 26, 2019
57.15
57.40
56.58
56.86
332,401
+0.02(+0.04%)
Aug 23, 2019
58.09
58.09
56.74
56.84
360,200
-1.38(-2.37%)
Aug 22, 2019
58.06
58.36
57.29
58.22
305,871
+0.36(+0.62%)
Aug 21, 2019
58.55
58.55
57.79
57.86
202,279
-0.35(-0.60%)
Aug 20, 2019
58.07
58.56
57.69
58.21
360,262
+0.14(+0.24%)
Aug 19, 2019
57.78
58.52
57.59
58.07
683,504
+0.74(+1.29%)
Aug 16, 2019
57.23
57.53
57.07
57.33
324,700
+0.43(+0.76%)
Aug 15, 2019
55.68
57.07
55.63
56.90
747,825
+1.31(+2.36%)
Aug 14, 2019
56.80
57.47
55.50
55.59
736,187
-1.87(-3.25%)
Aug 13, 2019
56.50
57.71
56.50
57.46
436,799
+0.68(+1.20%)
Aug 12, 2019
57.05
57.55
56.47
56.78
457,995
-0.19(-0.33%)
Aug 09, 2019
57.40
57.82
56.77
56.97
495,300
-0.50(-0.87%)
Aug 08, 2019
55.84
57.60
55.77
57.47
1,000,289
+2.10(+3.79%)
Aug 07, 2019
54.45
55.72
53.52
55.37
1,322,581
+0.55(+1.00%)
Aug 06, 2019
54.73
58.78
54.27
54.82
1,928,678
+3.67(+7.17%)
Aug 05, 2019
51.75
51.84
50.59
51.15
891,714
-1.22(-2.33%)
Aug 02, 2019
52.17
52.69
51.63
52.37
713,200
+0.14(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.