Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	123.11	123.72	122.18	122.76	1,063,234	-0.35(-0.28%)
Sep 27, 2019	123.96	124.28	121.97	123.11	889,274	+0.08(+0.07%)
Sep 26, 2019	122.76	123.62	122.00	123.03	1,133,551	+0.25(+0.20%)
Sep 25, 2019	122.36	123.36	121.70	122.78	1,090,287	+0.48(+0.39%)
Sep 24, 2019	122.91	123.66	121.68	122.30	1,155,889	-0.33(-0.27%)
Sep 23, 2019	122.10	123.43	121.44	122.63	784,035	-0.07(-0.06%)
Sep 20, 2019	123.94	124.20	122.67	122.70	1,317,451	-0.82(-0.66%)
Sep 19, 2019	123.67	124.58	123.35	123.51	740,017	+0.04(+0.03%)
Sep 18, 2019	123.31	124.08	122.45	123.47	797,476	-0.50(-0.40%)
Sep 17, 2019	123.09	124.26	122.78	123.97	770,612	+0.50(+0.40%)
Sep 16, 2019	123.57	123.96	122.94	123.47	950,531	-0.39(-0.31%)
Sep 13, 2019	123.54	124.39	122.72	123.86	1,071,545	+0.82(+0.66%)
Sep 12, 2019	123.05	123.95	122.65	123.05	1,010,538	+0.03(+0.02%)
Sep 11, 2019	120.89	123.05	120.11	123.02	1,118,493	+2.29(+1.90%)
Sep 10, 2019	120.86	120.86	118.94	120.72	1,423,043	-0.11(-0.09%)
Sep 09, 2019	121.65	122.09	120.48	120.83	1,679,050	-0.32(-0.26%)
Sep 06, 2019	121.25	121.94	120.92	121.15	977,700	+0.19(+0.16%)
Sep 05, 2019	119.63	121.33	119.63	120.96	973,430	+2.01(+1.69%)
Sep 04, 2019	118.76	119.27	118.44	118.95	942,366	+0.80(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.