Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.530
4.560
4.330
4.400
8,244,197
-0.16(-3.51%)
Sep 27, 2019
4.550
4.570
4.420
4.560
6,188,300
+0.00(+0.00%)
Sep 26, 2019
4.560
4.620
4.490
4.560
4,404,567
+0.01(+0.22%)
Sep 25, 2019
4.590
4.640
4.490
4.550
4,493,797
-0.06(-1.30%)
Sep 24, 2019
4.620
4.650
4.520
4.610
9,257,855
+0.00(+0.00%)
Sep 23, 2019
4.620
4.680
4.480
4.610
5,192,172
-0.04(-0.86%)
Sep 20, 2019
4.680
4.730
4.620
4.650
12,498,900
-0.08(-1.69%)
Sep 19, 2019
4.780
4.830
4.640
4.730
3,784,337
-0.04(-0.84%)
Sep 18, 2019
4.820
4.880
4.670
4.770
10,854,095
-0.01(-0.21%)
Sep 17, 2019
4.700
4.795
4.650
4.780
5,437,086
+0.08(+1.70%)
Sep 16, 2019
4.540
4.700
4.495
4.700
7,458,984
+0.12(+2.62%)
Sep 13, 2019
4.600
4.660
4.480
4.580
9,854,100
-0.01(-0.22%)
Sep 12, 2019
4.550
4.620
4.500
4.590
13,244,706
+0.09(+2.00%)
Sep 11, 2019
4.250
4.510
4.220
4.500
11,358,205
+0.27(+6.38%)
Sep 10, 2019
4.280
4.280
4.160
4.230
5,608,835
-0.07(-1.63%)
Sep 09, 2019
4.290
4.320
4.210
4.300
5,340,114
+0.02(+0.47%)
Sep 06, 2019
4.290
4.310
4.230
4.280
4,575,200
+0.01(+0.23%)
Sep 05, 2019
4.250
4.300
4.200
4.270
11,087,528
+0.03(+0.71%)
Sep 04, 2019
4.250
4.270
4.180
4.240
3,449,112
+0.05(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.