Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5636
5678
5625
5678
0
+37.21(+0.66%)
Sep 27, 2019
5627
5645
5622
5641
0
+20.01(+0.36%)
Sep 26, 2019
5574
5632
5572
5621
0
+36.77(+0.66%)
Sep 25, 2019
5598
5601
5532
5584
0
-44.53(-0.79%)
Sep 24, 2019
5644
5648
5625
5628
0
-2.43(-0.04%)
Sep 23, 2019
5679
5684
5619
5631
0
-60.02(-1.05%)
Sep 20, 2019
5655
5696
5648
5691
0
+31.70(+0.56%)
Sep 19, 2019
5618
5663
5617
5659
0
+38.43(+0.68%)
Sep 18, 2019
5610
5635
5602
5621
0
+5.14(+0.09%)
Sep 17, 2019
5603
5619
5588
5616
0
+13.28(+0.24%)
Sep 16, 2019
5627
5633
5602
5602
0
-53.23(-0.94%)
Sep 13, 2019
5649
5672
5638
5655
0
+37.40(+0.67%)
Sep 11, 2019
5618
5618
5618
5618
0
+24.85(+0.44%)
Sep 10, 2019
5587
5597
5556
5593
0
+4.26(+0.08%)
Sep 09, 2019
5606
5612
5580
5589
0
-15.04(-0.27%)
Sep 06, 2019
5592
5611
5582
5604
0
+10.62(+0.19%)
Sep 05, 2019
5570
5606
5560
5593
0
+61.30(+1.11%)
Sep 04, 2019
5519
5537
5508
5532
0
+66.00(+1.21%)
Sep 03, 2019
5484
5485
5441
5466
0
-26.97(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.