Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	189.38	193.63	189.38	193.09	1,264,998	+3.75(+1.98%)
May 30, 2019	188.05	189.80	188.05	189.34	648,471	+1.42(+0.76%)
May 29, 2019	189.81	190.25	187.02	187.92	781,343	-1.43(-0.75%)
May 28, 2019	192.78	193.15	189.34	189.34	962,741	-2.40(-1.25%)
May 24, 2019	190.99	192.35	190.99	191.75	659,849	+1.46(+0.77%)
May 23, 2019	188.14	191.19	188.00	190.29	892,149	+2.17(+1.15%)
May 22, 2019	187.81	188.95	187.03	188.12	531,662	+0.67(+0.36%)
May 21, 2019	186.63	188.22	186.51	187.45	575,204	+0.32(+0.17%)
May 20, 2019	187.10	188.24	186.53	187.13	909,268	+0.34(+0.18%)
May 17, 2019	185.53	187.00	184.84	186.79	827,398	+0.81(+0.44%)
May 16, 2019	185.33	186.10	184.74	185.98	789,192	+0.54(+0.29%)
May 15, 2019	184.72	186.46	184.25	185.43	733,272	+0.61(+0.33%)
May 14, 2019	185.16	186.30	184.08	184.82	766,952	-0.81(-0.44%)
May 13, 2019	182.53	185.91	182.44	185.64	940,621	+2.59(+1.41%)
May 10, 2019	181.40	183.40	181.28	183.05	901,317	+2.13(+1.18%)
May 09, 2019	180.85	181.86	179.83	180.92	1,205,591	+0.47(+0.26%)
May 08, 2019	183.31	184.04	180.16	180.45	1,198,297	-0.26(-0.14%)
May 07, 2019	184.17	184.32	179.54	180.71	851,762	-3.40(-1.85%)
May 06, 2019	182.63	185.16	181.73	184.11	877,451	+0.06(+0.03%)
May 03, 2019	184.66	185.40	183.05	184.05	569,298	-0.09(-0.05%)
May 02, 2019	180.66	185.62	180.38	184.14	1,383,150	+3.94(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.