Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
32.83
33.84
32.83
33.54
836,200
+0.76(+2.32%)
Jun 27, 2019
32.29
32.87
32.00
32.78
592,280
+0.51(+1.58%)
Jun 26, 2019
31.75
32.89
31.75
32.27
471,079
+0.84(+2.67%)
Jun 25, 2019
30.88
31.83
30.06
31.43
836,700
+0.20(+0.64%)
Jun 24, 2019
32.03
32.12
31.05
31.23
471,590
-0.96(-2.98%)
Jun 21, 2019
31.86
32.41
31.47
32.19
949,100
+0.34(+1.07%)
Jun 20, 2019
31.92
32.75
31.51
31.85
822,834
+0.38(+1.21%)
Jun 19, 2019
31.83
31.93
31.01
31.47
609,013
-0.34(-1.07%)
Jun 18, 2019
31.27
32.34
31.20
31.81
363,892
+0.58(+1.86%)
Jun 17, 2019
30.91
31.97
30.70
31.23
348,410
+0.18(+0.58%)
Jun 14, 2019
31.90
31.98
31.03
31.05
507,000
-1.00(-3.12%)
Jun 13, 2019
31.08
32.35
30.91
32.05
706,525
+1.45(+4.74%)
Jun 12, 2019
31.89
31.89
30.14
30.60
388,819
-1.47(-4.58%)
Jun 11, 2019
32.52
33.11
31.86
32.07
427,741
-0.15(-0.47%)
Jun 10, 2019
32.78
32.95
32.10
32.22
641,126
-0.56(-1.71%)
Jun 07, 2019
32.56
32.95
31.90
32.78
558,000
+0.34(+1.05%)
Jun 06, 2019
32.09
33.05
31.91
32.44
804,277
+0.44(+1.37%)
Jun 05, 2019
32.08
32.14
31.12
32.00
466,660
-0.13(-0.40%)
Jun 04, 2019
31.78
32.69
31.55
32.13
580,173
+0.62(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.