Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.25	23.88	22.85	23.19	40,401	-0.10(-0.42%)
Aug 29, 2019	23.33	23.42	23.10	23.29	5,961	+0.10(+0.42%)
Aug 28, 2019	22.94	23.21	22.77	23.19	12,944	-0.03(-0.13%)
Aug 27, 2019	23.48	23.48	23.04	23.22	9,989	+0.02(+0.08%)
Aug 26, 2019	23.17	23.30	23.03	23.20	6,536	+0.40(+1.77%)
Aug 23, 2019	23.63	23.63	22.77	22.80	11,092	-0.87(-3.69%)
Aug 22, 2019	23.66	23.70	23.61	23.67	10,270	+0.01(+0.04%)
Aug 21, 2019	23.81	23.81	23.66	23.66	2,805	+0.00(+0.00%)
Aug 20, 2019	24.05	24.16	23.64	23.66	12,147	-0.66(-2.71%)
Aug 19, 2019	24.08	24.48	24.08	24.32	11,711	+0.63(+2.65%)
Aug 16, 2019	23.74	23.77	23.48	23.69	20,251	+0.10(+0.42%)
Aug 15, 2019	23.57	23.59	23.25	23.59	9,156	+0.24(+1.01%)
Aug 14, 2019	23.45	23.49	23.29	23.36	12,679	-0.33(-1.41%)
Aug 13, 2019	22.75	23.93	22.75	23.69	27,257	+0.90(+3.97%)
Aug 12, 2019	23.01	23.01	22.60	22.79	20,019	-0.64(-2.73%)
Aug 09, 2019	23.47	23.47	23.11	23.43	18,419	-0.18(-0.75%)
Aug 08, 2019	23.66	23.84	23.51	23.60	28,239	-0.21(-0.87%)
Aug 07, 2019	23.58	23.81	23.17	23.81	14,642	+0.00(+0.00%)
Aug 06, 2019	23.81	24.07	23.49	23.81	16,846	+0.41(+1.76%)
Aug 05, 2019	24.45	24.51	23.34	23.40	48,442	-2.20(-8.60%)
Aug 02, 2019	25.71	25.91	25.49	25.60	21,065	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.