Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
20.70
20.74
20.00
20.14
344,041
-0.50(-2.42%)
Apr 29, 2019
20.99
21.10
20.53
20.64
518,800
-0.29(-1.39%)
Apr 26, 2019
21.13
21.33
20.74
20.93
256,800
-0.17(-0.81%)
Apr 25, 2019
20.78
21.18
20.54
21.10
320,853
+0.29(+1.39%)
Apr 24, 2019
20.96
21.28
20.57
20.81
381,157
-0.14(-0.67%)
Apr 23, 2019
20.32
21.15
19.77
20.95
886,994
+0.62(+3.05%)
Apr 22, 2019
20.23
20.50
20.08
20.33
359,379
+0.12(+0.59%)
Apr 18, 2019
20.40
20.65
19.81
20.21
645,200
-0.19(-0.93%)
Apr 17, 2019
21.53
21.53
20.04
20.40
950,760
-0.98(-4.58%)
Apr 16, 2019
21.69
21.86
21.13
21.38
387,367
-0.20(-0.93%)
Apr 15, 2019
21.74
21.97
21.25
21.58
339,830
-0.10(-0.46%)
Apr 12, 2019
22.07
22.08
21.50
21.68
478,400
-0.26(-1.19%)
Apr 11, 2019
22.31
22.65
21.83
21.94
694,472
-0.35(-1.57%)
Apr 10, 2019
22.45
22.77
22.13
22.29
486,739
-0.08(-0.36%)
Apr 09, 2019
22.59
22.94
22.12
22.37
1,029,183
-0.36(-1.58%)
Apr 08, 2019
23.14
23.20
22.56
22.73
404,004
-0.47(-2.03%)
Apr 05, 2019
23.49
23.70
23.01
23.20
478,300
-0.15(-0.64%)
Apr 04, 2019
23.18
24.17
23.18
23.35
626,243
+0.24(+1.04%)
Apr 03, 2019
22.50
23.16
22.42
23.11
478,193
+0.68(+3.03%)
Apr 02, 2019
22.20
22.53
21.98
22.43
457,808
+0.24(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.